808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 29, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 28, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 27, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 31, 2016		0.0030	0.0030	0.0030	0	-0.01(-66.67%)
Aug 30, 2016	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+117.39%)
Aug 17, 2016		0.0041	0.0041	0.0041	0	-0.01(-64.00%)
Aug 16, 2016	0.0215	0.0215	0.0115	0.0115	5,000	-0.02(-66.67%)
Aug 15, 2016	0.0350	0.0350	0.0345	0.0345	22,500	+0.01(+24.10%)
Aug 10, 2016		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Aug 03, 2016		0.0278	0.0278	0.0278	0	+0.01(+39.00%)
Aug 01, 2016		0.0200	0.0200	0.0200	0	+0.01(+122.22%)
Jul 27, 2016		0.0090	0.0090	0.0090	0	+0.00(+12.50%)