Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0080	0.0070	0.0070	0.0070	4,158,789	-0.00(-12.50%)
Jun 29, 2022	0.0086	0.0090	0.0050	0.0080	2,167,500	-0.00(-5.88%)
Jun 28, 2022	0.0070	0.0103	0.0070	0.0085	1,070,668	+0.00(+3.66%)
Jun 27, 2022	0.0093	0.0097	0.0082	0.0082	5,271,515	-0.00(-18.00%)
Jun 24, 2022	0.0110	0.0110	0.0100	0.0100	3,157,411	+0.00(+0.00%)
Jun 23, 2022	0.0130	0.0130	0.0100	0.0100	2,594,257	-0.00(-23.08%)
Jun 22, 2022	0.0155	0.0155	0.0112	0.0130	790,441	-0.00(-21.21%)
Jun 21, 2022	0.0165	0.0165	0.0153	0.0165	108,935	+0.00(+6.45%)
Jun 17, 2022	0.0151	0.0184	0.0151	0.0155	115,520	-0.00(-9.36%)
Jun 16, 2022	0.0168	0.0183	0.0157	0.0171	14,505	+0.00(+0.59%)
Jun 15, 2022	0.0170	0.0176	0.0138	0.0170	269,248	-0.00(-2.86%)
Jun 14, 2022	0.0170	0.0184	0.0170	0.0175	114,030	+0.00(+2.94%)
Jun 13, 2022	0.0172	0.0195	0.0170	0.0170	204,102	-0.00(-12.82%)
Jun 10, 2022	0.0195	0.0195	0.0170	0.0195	42,313	+0.00(+0.00%)
Jun 09, 2022	0.0180	0.0195	0.0170	0.0195	216,659	+0.00(+2.63%)
Jun 08, 2022	0.0300	0.0300	0.0170	0.0190	156,333	+0.00(+0.00%)
Jun 07, 2022	0.0137	0.0200	0.0137	0.0190	285,918	-0.00(-5.00%)
Jun 06, 2022	0.0180	0.0210	0.0167	0.0200	190,757	-0.00(-0.50%)
Jun 03, 2022	0.0210	0.0210	0.0200	0.0201	190,247	+0.00(+0.50%)
Jun 02, 2022	0.0190	0.0210	0.0178	0.0200	452,660	+0.00(+6.95%)
Jun 01, 2022	0.0200	0.0200	0.0180	0.0187	75,940	-0.00(-6.50%)
May 31, 2022	0.0200	0.0210	0.0180	0.0200	295,023	+0.00(+0.00%)
May 27, 2022	0.0190	0.0200	0.0190	0.0200	110,140	+0.00(+5.26%)
May 26, 2022	0.0190	0.0235	0.0190	0.0190	318,835	-0.00(-5.00%)
May 25, 2022	0.0200	0.0225	0.0190	0.0200	235,363	+0.00(+7.53%)
May 24, 2022	0.0200	0.0205	0.0186	0.0186	100,770	-0.00(-14.68%)
May 23, 2022	0.0200	0.0218	0.0190	0.0218	425,973	-0.00(-3.11%)
May 20, 2022	0.0220	0.0225	0.0200	0.0225	125,188	+0.00(+0.00%)
May 19, 2022	0.0220	0.0240	0.0200	0.0225	184,175	+0.00(+2.27%)
May 18, 2022	0.0300	0.0300	0.0200	0.0220	199,200	+0.00(+10.00%)
May 17, 2022	0.0195	0.0200	0.0185	0.0200	111,803	-0.00(-2.44%)
May 16, 2022	0.0205	0.0205	0.0180	0.0205	241,801	-0.00(-0.97%)
May 13, 2022	0.0198	0.0250	0.0180	0.0207	182,570	+0.00(+11.89%)
May 12, 2022	0.0270	0.0270	0.0180	0.0185	144,254	-0.00(-7.50%)
May 11, 2022	0.0102	0.0224	0.0102	0.0200	269,003	-0.00(-6.98%)
May 10, 2022	0.0220	0.0224	0.0200	0.0215	296,704	-0.00(-2.71%)
May 09, 2022	0.0210	0.0270	0.0210	0.0221	183,681	-0.00(-11.60%)
May 06, 2022	0.0252	0.0270	0.0250	0.0250	250,038	-0.00(-7.41%)
May 05, 2022	0.0250	0.0270	0.0250	0.0270	56,410	+0.00(+8.00%)
May 04, 2022	0.0210	0.0279	0.0210	0.0250	467,348	-0.00(-10.39%)
May 03, 2022	0.0260	0.0285	0.0260	0.0279	190,854	-0.00(-0.36%)
May 02, 2022	0.0280	0.0315	0.0260	0.0280	422,801	+0.00(+0.00%)
Apr 29, 2022	0.0296	0.0320	0.0272	0.0280	135,688	-0.00(-12.50%)
Apr 28, 2022	0.0266	0.0320	0.0250	0.0320	199,121	-0.00(-3.03%)
Apr 27, 2022	0.0255	0.0350	0.0255	0.0330	712,792	+0.01(+29.41%)
Apr 26, 2022	0.0270	0.0289	0.0255	0.0255	853,105	-0.00(-4.85%)
Apr 25, 2022	0.0295	0.0295	0.0254	0.0268	276,843	-0.00(-7.59%)
Apr 22, 2022	0.0310	0.0310	0.0254	0.0290	219,872	-0.00(-3.01%)
Apr 21, 2022	0.0300	0.0350	0.0270	0.0299	1,008,063	-0.00(-0.33%)
Apr 20, 2022	0.0210	0.0320	0.0210	0.0300	193,535	+0.00(+0.67%)
Apr 19, 2022	0.0300	0.0350	0.0255	0.0298	3,097,715	-0.00(-9.70%)
Apr 18, 2022	0.0340	0.0340	0.0300	0.0330	377,498	+0.00(+0.00%)
Apr 14, 2022	0.0350	0.0350	0.0301	0.0330	209,499	-0.00(-2.94%)
Apr 13, 2022	0.0294	0.0340	0.0294	0.0340	212,442	+0.01(+17.24%)
Apr 12, 2022	0.0290	0.0300	0.0290	0.0290	122,170	-0.00(-3.33%)
Apr 11, 2022	0.0275	0.0340	0.0270	0.0300	133,831	-0.00(-3.23%)
Apr 08, 2022	0.0295	0.0320	0.0260	0.0310	61,032	+0.00(+7.64%)
Apr 07, 2022	0.0300	0.0335	0.0253	0.0288	198,944	-0.00(-7.10%)
Apr 06, 2022	0.0500	0.0500	0.0240	0.0310	395,156	+0.00(+3.68%)
Apr 05, 2022	0.0329	0.0350	0.0298	0.0299	975,385	-0.00(-8.84%)
Apr 04, 2022	0.0350	0.0350	0.0232	0.0328	971,930	+0.00(+9.33%)