Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0325	0.0325	0.0325	0	-0.00(-7.14%)
Apr 28, 2020	0.0290	0.0350	0.0220	0.0350	192,294	+0.01(+40.00%)
Apr 27, 2020	0.0250	0.0250	0.0250	0.0250	13,716	-0.00(-13.79%)
Apr 24, 2020	0.0270	0.0290	0.0270	0.0290	3,300	+0.00(+9.43%)
Apr 23, 2020	0.0231	0.0265	0.0231	0.0265	2,730	-0.00(-1.49%)
Apr 22, 2020	0.0220	0.0270	0.0220	0.0269	29,074	+0.01(+72.44%)
Apr 21, 2020	0.0254	0.0254	0.0156	0.0156	10,740	-0.01(-37.60%)
Apr 20, 2020	0.0250	0.0250	0.0250	0.0250	35,194	+0.00(+5.49%)
Apr 17, 2020	0.0237	0.0237	0.0237	0.0237	15,000	+0.01(+51.92%)
Apr 16, 2020	0.0237	0.0237	0.0156	0.0156	3,499	-0.01(-34.18%)
Apr 15, 2020	0.0180	0.0237	0.0180	0.0237	35,256	+0.00(+3.04%)
Apr 14, 2020	0.0130	0.0230	0.0130	0.0230	25,640	+0.01(+91.67%)
Apr 13, 2020	0.0120	0.0120	0.0120	0.0120	4,500	-0.01(-47.83%)
Apr 09, 2020	0.0120	0.0237	0.0120	0.0230	40,500	-0.00(-2.95%)
Apr 07, 2020		0.0237	0.0237	0.0237	0	+0.01(+70.50%)
Apr 01, 2020		0.0139	0.0139	0.0139	0	+0.00(+6.92%)
Mar 30, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 26, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 25, 2020	0.0110	0.0239	0.0110	0.0130	71,240	-0.02(-61.76%)
Mar 24, 2020	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+0.00%)
Mar 23, 2020	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.86%)
Mar 19, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 16, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Mar 13, 2020	0.0340	0.0340	0.0340	0.0340	12,500	+0.01(+48.47%)
Mar 09, 2020		0.0229	0.0229	0.0229	0	-0.01(-23.67%)
Mar 06, 2020	0.0279	0.0378	0.0250	0.0300	290,000	+0.01(+50.00%)
Mar 05, 2020	0.0200	0.0200	0.0200	0.0200	110,000	+0.00(+0.00%)
Mar 04, 2020	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Mar 03, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+81.82%)
Feb 27, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 25, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 24, 2020	0.0110	0.0110	0.0110	0.0110	413	+0.00(+0.00%)
Feb 12, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 11, 2020	0.0110	0.0110	0.0110	0.0110	22,800	-0.01(-45.00%)
Feb 10, 2020	0.0200	0.0200	0.0200	0.0200	450	+0.00(+0.00%)