Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0100	0.0100	0.0100	0	+0.01(+614.29%)
Apr 24, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 05, 2019		0.0014	0.0014	0.0014	0	-0.01(-81.33%)
Mar 28, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 22, 2019		0.0075	0.0075	0.0075	0	-0.02(-68.49%)
Feb 20, 2019		0.0238	0.0238	0.0238	0	-0.02(-40.50%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 14, 2019	0.0095	0.0910	0.0075	0.0500	80,840	+0.04(+566.67%)