Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0470	0.0549	0.0425	0.0501	11,830,258	-0.01(-15.08%)
Sep 29, 2020	0.0910	0.0980	0.0505	0.0590	19,074,960	-0.03(-33.71%)
Sep 28, 2020	0.0850	0.0980	0.0765	0.0890	11,648,867	+0.02(+23.96%)
Sep 25, 2020	0.0770	0.0799	0.0695	0.0718	4,392,300	-0.00(-5.28%)
Sep 24, 2020	0.0750	0.0780	0.0720	0.0758	1,594,271	+0.00(+1.07%)
Sep 23, 2020	0.0700	0.0770	0.0695	0.0750	2,157,442	+0.00(+5.49%)
Sep 22, 2020	0.0754	0.0798	0.0680	0.0711	1,743,925	-0.00(-3.92%)
Sep 21, 2020	0.0730	0.0747	0.0680	0.0740	2,112,515	+0.00(+1.93%)
Sep 18, 2020	0.0740	0.0791	0.0718	0.0726	1,407,400	-0.00(-0.14%)
Sep 17, 2020	0.0759	0.0759	0.0720	0.0727	1,345,076	-0.00(-3.07%)
Sep 16, 2020	0.0770	0.0798	0.0716	0.0750	3,227,471	+0.00(+5.63%)
Sep 15, 2020	0.0751	0.0830	0.0610	0.0710	6,820,521	-0.01(-8.62%)
Sep 14, 2020	0.0780	0.0820	0.0720	0.0777	2,618,176	+0.00(+2.24%)
Sep 11, 2020	0.0786	0.0850	0.0751	0.0760	3,427,700	+0.00(+0.66%)
Sep 10, 2020	0.0790	0.0850	0.0740	0.0755	5,201,339	-0.00(-3.21%)
Sep 09, 2020	0.0911	0.0959	0.0730	0.0780	11,376,066	-0.01(-10.96%)
Sep 08, 2020	0.0850	0.0990	0.0790	0.0876	6,206,464	+0.01(+9.50%)
Sep 04, 2020	0.0769	0.0820	0.0710	0.0800	4,544,500	+0.01(+11.11%)
Sep 03, 2020	0.0720	0.0754	0.0690	0.0720	4,775,460	+0.00(+2.86%)
Sep 02, 2020	0.0730	0.0760	0.0690	0.0700	7,216,747	-0.00(-4.11%)
Sep 01, 2020	0.0779	0.0779	0.0720	0.0730	1,614,699	+0.00(+0.00%)
Aug 31, 2020	0.0830	0.0830	0.0715	0.0730	6,010,856	-0.00(-3.18%)
Aug 28, 2020	0.0790	0.0790	0.0725	0.0754	2,456,800	+0.00(+2.17%)
Aug 27, 2020	0.0790	0.0790	0.0730	0.0738	2,856,764	-0.00(-2.89%)
Aug 26, 2020	0.0750	0.0825	0.0718	0.0760	2,098,054	+0.00(+5.41%)
Aug 25, 2020	0.0810	0.0880	0.0700	0.0721	11,660,869	-0.01(-9.88%)
Aug 24, 2020	0.0801	0.0955	0.0780	0.0800	4,216,269	-0.01(-14.89%)
Aug 21, 2020	0.0897	0.0980	0.0881	0.0940	2,074,900	+0.01(+5.74%)
Aug 20, 2020	0.1050	0.1050	0.0825	0.0889	5,947,324	+0.01(+7.76%)
Aug 19, 2020	0.0800	0.0880	0.0760	0.0825	2,878,599	+0.01(+7.00%)
Aug 18, 2020	0.0778	0.0780	0.0725	0.0771	1,288,847	+0.00(+4.19%)
Aug 17, 2020	0.0702	0.0780	0.0702	0.0740	3,106,656	+0.00(+5.56%)
Aug 14, 2020	0.0800	0.0800	0.0690	0.0701	5,594,100	-0.00(-5.27%)
Aug 13, 2020	0.0971	0.0980	0.0690	0.0740	13,606,108	-0.02(-23.71%)
Aug 12, 2020	0.1190	0.1200	0.0970	0.0970	3,537,588	-0.02(-18.49%)
Aug 11, 2020	0.1140	0.1260	0.1002	0.1190	3,557,489	+0.01(+8.18%)
Aug 10, 2020	0.1550	0.1590	0.0950	0.1100	15,925,800	-0.01(-6.78%)
Aug 07, 2020	0.0790	0.1250	0.0750	0.1180	9,551,300	+0.04(+55.47%)
Aug 06, 2020	0.0750	0.0780	0.0735	0.0759	915,018	+0.00(+2.57%)
Aug 05, 2020	0.0780	0.0780	0.0720	0.0740	653,918	+0.00(+1.37%)
Aug 04, 2020	0.0790	0.0790	0.0690	0.0730	562,276	+0.00(+5.80%)
Aug 03, 2020	0.0792	0.0840	0.0690	0.0690	1,384,094	-0.00(-4.17%)
Jul 31, 2020	0.0730	0.0740	0.0690	0.0720	919,300	+0.00(+2.86%)
Jul 30, 2020	0.0760	0.0798	0.0680	0.0700	1,287,416	-0.00(-5.41%)
Jul 29, 2020	0.0860	0.0860	0.0700	0.0740	2,753,817	-0.01(-8.64%)
Jul 28, 2020	0.0845	0.0900	0.0790	0.0810	779,390	+0.00(+1.25%)
Jul 27, 2020	0.0800	0.0899	0.0780	0.0800	1,608,266	+0.01(+7.67%)
Jul 24, 2020	0.0700	0.0805	0.0700	0.0743	1,659,200	+0.00(+6.14%)
Jul 23, 2020	0.0739	0.0740	0.0690	0.0700	518,378	-0.00(-2.78%)
Jul 22, 2020	0.0705	0.0950	0.0700	0.0720	1,493,781	+0.00(+2.56%)
Jul 21, 2020	0.0750	0.0750	0.0685	0.0702	1,185,403	-0.00(-2.50%)
Jul 20, 2020	0.0750	0.0750	0.0690	0.0720	1,416,429	+0.00(+2.86%)
Jul 17, 2020	0.0800	0.0800	0.0689	0.0700	1,004,800	-0.01(-9.09%)
Jul 16, 2020	0.0763	0.0780	0.0650	0.0770	1,671,336	-0.00(-0.90%)
Jul 15, 2020	0.0789	0.0789	0.0725	0.0777	1,059,888	-0.00(-1.52%)
Jul 14, 2020	0.0793	0.0793	0.0706	0.0789	742,281	+0.01(+8.53%)
Jul 13, 2020	0.0705	0.0810	0.0700	0.0727	1,308,924	+0.00(+2.11%)
Jul 10, 2020	0.0746	0.0750	0.0650	0.0712	1,698,000	+0.00(+1.71%)
Jul 09, 2020	0.0825	0.0825	0.0690	0.0700	1,327,746	-0.00(-5.41%)
Jul 08, 2020	0.0800	0.0890	0.0710	0.0740	1,209,010	-0.01(-6.92%)
Jul 07, 2020	0.0896	0.0980	0.0761	0.0795	978,459	+0.00(+4.61%)
Jul 06, 2020	0.0896	0.0992	0.0750	0.0760	1,851,571	-0.01(-10.59%)
Jul 02, 2020	0.0765	0.0880	0.0700	0.0850	1,048,100	+0.01(+10.39%)