Galenfeha Inc (OP: GLFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0300	0	+0.00(+0.00%)
Apr 25, 2023				0.0300	0	+0.01(+39.53%)
Apr 24, 2023	0.0255	0.0300	0.0215	0.0215	11,500	-0.00(-17.31%)
Apr 17, 2023				0.0260	0	-0.00(-13.33%)
Apr 14, 2023	0.0265	0.0300	0.0265	0.0300	2,500	+0.00(+3.45%)
Apr 13, 2023	0.0230	0.0290	0.0230	0.0290	4,290	+0.00(+11.54%)
Apr 11, 2023				0.0260	0	+0.00(+0.00%)
Apr 06, 2023				0.0260	0	+0.00(+0.00%)
Apr 05, 2023	0.0260	0.0260	0.0260	0.0260	7,000	+0.00(+13.04%)
Apr 03, 2023				0.0230	0	+0.00(+0.00%)
Mar 20, 2023				0.0230	0	+0.00(+0.00%)
Mar 17, 2023	0.0230	0.0230	0.0230	0.0230	38,165	-0.00(-11.54%)