Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.25	22.25	22.25	22.25	0	-0.15(-0.67%)
Mar 30, 2011	22.40	22.40	22.40	22.40	2,100	-0.74(-3.20%)
Mar 23, 2011	23.14	23.14	23.14	23.14	0	+0.89(+4.00%)
Mar 18, 2011		22.25	22.25	22.25	0	+0.70(+3.25%)
Mar 17, 2011	21.55	21.55	21.55	21.55	100	+0.80(+3.86%)
Mar 15, 2011	20.75	20.75	20.75	20.75	0	-0.60(-2.81%)
Mar 11, 2011	21.35	21.35	21.35	21.35	0	+0.18(+0.85%)
Mar 10, 2011	21.17	21.17	21.17	21.17	2,360	-1.98(-8.55%)
Mar 02, 2011	23.15	23.15	23.15	23.15	0	+1.30(+5.95%)
Feb 24, 2011		21.85	21.85	21.85	0	-0.30(-1.35%)
Feb 22, 2011		22.15	22.15	22.15	0	-0.85(-3.70%)
Feb 17, 2011		23.00	23.00	23.00	0	+1.35(+6.24%)
Jan 25, 2011		21.65	21.65	21.65	0	-0.60(-2.70%)
Jan 24, 2011	22.25	22.25	22.25	22.25	1,000	-2.40(-9.74%)
Jan 18, 2011		24.65	24.65	24.65	0	+0.75(+3.14%)
Jan 14, 2011	24.20	24.20	23.90	23.90	983	+0.05(+0.21%)
Jan 10, 2011		23.85	23.85	23.85	0	-1.15(-4.60%)
Jan 05, 2011		25.00	25.00	25.00	0	-0.70(-2.72%)