Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.080	1.102	1.080	1.090	4,650	+0.01(+1.11%)
Sep 28, 2017	1.063	1.080	1.063	1.078	7,478	+0.04(+3.65%)
Sep 27, 2017	1.040	1.040	1.040	1.040	8,000	+0.02(+1.96%)
Sep 26, 2017	1.020	1.020	1.009	1.020	206,733	-0.06(-5.56%)
Sep 22, 2017		1.080	1.080	1.080	26	-0.01(-1.01%)
Sep 21, 2017	1.091	1.091	1.091	1.091	11,000	-0.02(-1.71%)
Sep 20, 2017	1.100	1.110	1.100	1.110	36,548	+0.05(+4.79%)
Sep 19, 2017	1.094	1.094	1.040	1.059	6,341	-0.05(-4.57%)
Sep 18, 2017	1.110	1.110	1.110	1.110	818	+0.01(+0.91%)
Sep 15, 2017	1.100	1.100	1.090	1.100	8,300	+0.02(+1.85%)
Sep 14, 2017	1.050	1.080	1.042	1.080	613	-0.01(-0.92%)
Sep 13, 2017	1.061	1.090	1.060	1.090	6,900	-0.07(-5.71%)
Sep 12, 2017	1.132	1.160	1.121	1.156	23,450	-0.02(-1.95%)
Sep 11, 2017	1.140	1.179	1.140	1.179	15,750	+0.06(+5.17%)
Sep 08, 2017	1.159	1.159	1.111	1.121	17,829	-0.11(-8.85%)
Sep 07, 2017	1.203	1.230	1.203	1.230	60,200	+0.01(+0.81%)
Sep 06, 2017	1.210	1.230	1.200	1.220	43,231	-0.01(-0.73%)
Sep 05, 2017	1.195	1.250	1.195	1.229	21,775	+0.02(+1.33%)
Sep 01, 2017	1.180	1.213	1.178	1.213	16,100	+0.03(+2.79%)
Aug 31, 2017	1.161	1.190	1.160	1.180	19,254	+0.03(+2.61%)
Aug 30, 2017	1.139	1.150	1.120	1.150	21,205	-0.02(-1.71%)
Aug 29, 2017	1.090	1.170	1.090	1.170	20,650	+0.09(+8.13%)
Aug 28, 2017	1.090	1.090	1.080	1.082	3,050	-0.00(-0.36%)
Aug 25, 2017	1.040	1.099	1.040	1.086	23,725	+0.05(+4.41%)
Aug 24, 2017	1.000	1.050	1.000	1.040	21,217	+0.07(+6.87%)
Aug 23, 2017	0.9481	0.9750	0.9481	0.9731	2,147	+0.00(+0.12%)
Aug 22, 2017	0.9725	0.9815	0.9719	0.9719	4,620	+0.03(+3.04%)
Aug 21, 2017	0.9393	0.9458	0.9384	0.9432	8,606	+0.04(+4.57%)
Aug 18, 2017	0.9121	0.9121	0.8969	0.9020	8,998	-0.01(-0.69%)
Aug 17, 2017	0.9380	0.9380	0.9083	0.9083	15,938	-0.04(-4.39%)
Aug 16, 2017	0.8960	0.9500	0.8960	0.9500	11,531	+0.08(+8.99%)
Aug 14, 2017		0.8716	0.8716	0.8716	0	+0.00(+0.17%)
Aug 11, 2017	0.8630	0.8701	0.8461	0.8701	166,120	-0.01(-1.56%)
Aug 10, 2017	0.8880	0.8919	0.8839	0.8839	5,300	-0.01(-1.62%)
Aug 09, 2017	0.9041	0.9041	0.8985	0.8985	566	-0.01(-0.56%)
Aug 08, 2017	0.8620	0.9036	0.8530	0.9036	16,373	+0.05(+6.31%)
Aug 07, 2017	0.8500	0.8500	0.8500	0.8500	26,170	-0.06(-6.12%)
Aug 04, 2017	0.9050	0.9054	0.9044	0.9054	3,580	-0.00(-0.51%)
Aug 03, 2017	0.9300	0.9300	0.9100	0.9100	103,900	-0.03(-3.49%)
Aug 02, 2017	0.9442	0.9442	0.9288	0.9429	48,050	-0.01(-0.84%)
Aug 01, 2017	0.9570	0.9570	0.9300	0.9509	33,372	-0.00(-0.26%)
Jul 31, 2017	0.9499	0.9665	0.9430	0.9534	255,300	+0.00(+0.36%)
Jul 28, 2017	0.9418	0.9530	0.9367	0.9500	15,800	+0.01(+1.41%)
Jul 27, 2017	0.9656	0.9656	0.9332	0.9368	22,196	-0.02(-1.76%)
Jul 26, 2017	0.9450	0.9554	0.9370	0.9536	18,330	+0.02(+2.54%)
Jul 25, 2017	0.9100	0.9820	0.9100	0.9300	85,018	+0.09(+10.71%)
Jul 24, 2017	0.8800	0.8800	0.8400	0.8400	26,500	-0.02(-2.80%)
Jul 21, 2017	0.8661	0.8661	0.8642	0.8642	1,150	-0.01(-0.67%)
Jul 20, 2017	0.8699	0.8700	0.8699	0.8700	600	-0.01(-1.37%)
Jul 19, 2017	0.8900	0.9162	0.8821	0.8821	5,060	-0.00(-0.47%)
Jul 18, 2017	0.8757	0.8863	0.8757	0.8863	3,800	+0.03(+3.61%)
Jul 17, 2017	0.8720	0.8874	0.8554	0.8554	28,100	+0.03(+3.81%)
Jul 14, 2017	0.8220	0.8500	0.8181	0.8240	6,750	+0.00(+0.29%)
Jul 13, 2017	0.8191	0.8216	0.8191	0.8216	2,200	+0.00(+0.20%)
Jul 12, 2017	0.7825	0.8469	0.7825	0.8200	40,110	+0.06(+7.89%)
Jul 11, 2017	0.6985	0.7600	0.6946	0.7600	103,400	+0.09(+12.93%)
Jul 10, 2017	0.6863	0.6863	0.6730	0.6730	2,765	-0.02(-2.21%)
Jul 07, 2017	0.6950	0.6950	0.6798	0.6882	463	-0.05(-6.25%)