Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.161	1.190	1.160	1.180	19,254	+0.03(+2.61%)
Aug 30, 2017	1.139	1.150	1.120	1.150	21,205	-0.02(-1.71%)
Aug 29, 2017	1.090	1.170	1.090	1.170	20,650	+0.09(+8.13%)
Aug 28, 2017	1.090	1.090	1.080	1.082	3,050	-0.00(-0.36%)
Aug 25, 2017	1.040	1.099	1.040	1.086	23,725	+0.05(+4.41%)
Aug 24, 2017	1.000	1.050	1.000	1.040	21,217	+0.07(+6.87%)
Aug 23, 2017	0.9481	0.9750	0.9481	0.9731	2,147	+0.00(+0.12%)
Aug 22, 2017	0.9725	0.9815	0.9719	0.9719	4,620	+0.03(+3.04%)
Aug 21, 2017	0.9393	0.9458	0.9384	0.9432	8,606	+0.04(+4.57%)
Aug 18, 2017	0.9121	0.9121	0.8969	0.9020	8,998	-0.01(-0.69%)
Aug 17, 2017	0.9380	0.9380	0.9083	0.9083	15,938	-0.04(-4.39%)
Aug 16, 2017	0.8960	0.9500	0.8960	0.9500	11,531	+0.08(+8.99%)
Aug 14, 2017		0.8716	0.8716	0.8716	0	+0.00(+0.17%)
Aug 11, 2017	0.8630	0.8701	0.8461	0.8701	166,120	-0.01(-1.56%)
Aug 10, 2017	0.8880	0.8919	0.8839	0.8839	5,300	-0.01(-1.62%)
Aug 09, 2017	0.9041	0.9041	0.8985	0.8985	566	-0.01(-0.56%)
Aug 08, 2017	0.8620	0.9036	0.8530	0.9036	16,373	+0.05(+6.31%)
Aug 07, 2017	0.8500	0.8500	0.8500	0.8500	26,170	-0.06(-6.12%)
Aug 04, 2017	0.9050	0.9054	0.9044	0.9054	3,580	-0.00(-0.51%)
Aug 03, 2017	0.9300	0.9300	0.9100	0.9100	103,900	-0.03(-3.49%)
Aug 02, 2017	0.9442	0.9442	0.9288	0.9429	48,050	-0.01(-0.84%)
Aug 01, 2017	0.9570	0.9570	0.9300	0.9509	33,372	-0.00(-0.26%)
Jul 31, 2017	0.9499	0.9665	0.9430	0.9534	255,300	+0.00(+0.36%)
Jul 28, 2017	0.9418	0.9530	0.9367	0.9500	15,800	+0.01(+1.41%)
Jul 27, 2017	0.9656	0.9656	0.9332	0.9368	22,196	-0.02(-1.76%)
Jul 26, 2017	0.9450	0.9554	0.9370	0.9536	18,330	+0.02(+2.54%)
Jul 25, 2017	0.9100	0.9820	0.9100	0.9300	85,018	+0.09(+10.71%)
Jul 24, 2017	0.8800	0.8800	0.8400	0.8400	26,500	-0.02(-2.80%)
Jul 21, 2017	0.8661	0.8661	0.8642	0.8642	1,150	-0.01(-0.67%)
Jul 20, 2017	0.8699	0.8700	0.8699	0.8700	600	-0.01(-1.37%)
Jul 19, 2017	0.8900	0.9162	0.8821	0.8821	5,060	-0.00(-0.47%)
Jul 18, 2017	0.8757	0.8863	0.8757	0.8863	3,800	+0.03(+3.61%)
Jul 17, 2017	0.8720	0.8874	0.8554	0.8554	28,100	+0.03(+3.81%)
Jul 14, 2017	0.8220	0.8500	0.8181	0.8240	6,750	+0.00(+0.29%)
Jul 13, 2017	0.8191	0.8216	0.8191	0.8216	2,200	+0.00(+0.20%)
Jul 12, 2017	0.7825	0.8469	0.7825	0.8200	40,110	+0.06(+7.89%)
Jul 11, 2017	0.6985	0.7600	0.6946	0.7600	103,400	+0.09(+12.93%)
Jul 10, 2017	0.6863	0.6863	0.6730	0.6730	2,765	-0.02(-2.21%)
Jul 07, 2017	0.6950	0.6950	0.6798	0.6882	463	-0.05(-6.25%)
Jul 03, 2017	0.7341	0.7341	0.7341	0.7341	0	+0.00(+0.00%)
Jun 30, 2017		0.7341	0.7341	0.7341	0	+0.02(+3.38%)
Jun 29, 2017	0.7400	0.7500	0.7101	0.7101	33,700	-0.02(-3.18%)
Jun 28, 2017	0.7089	0.7334	0.7089	0.7334	8,170	+0.05(+7.68%)
Jun 27, 2017	0.6155	0.7025	0.6111	0.6811	40,845	+0.06(+8.99%)
Jun 26, 2017	0.6248	0.6287	0.6248	0.6249	3,000	+0.00(+0.79%)
Jun 23, 2017	0.6200	0.6200	0.6200	0.6200	3,000	+0.04(+6.47%)
Jun 21, 2017		0.5823	0.5823	0.5823	0	-0.03(-4.27%)
Jun 20, 2017	0.6110	0.6110	0.5999	0.6083	31,590	-0.01(-1.89%)
Jun 19, 2017	0.6201	0.6485	0.6090	0.6200	45,420	-0.01(-1.62%)
Jun 16, 2017	0.6400	0.6500	0.6302	0.6302	4,038	-0.01(-1.53%)
Jun 15, 2017	0.6500	0.6600	0.6222	0.6400	65,850	-0.04(-5.31%)
Jun 14, 2017	0.6759	0.6759	0.6759	0.6759	257	-0.01(-0.81%)
Jun 12, 2017		0.6814	0.6814	0.6814	0	-0.01(-1.84%)
Jun 08, 2017		0.6942	0.6942	0.6942	0	+0.02(+3.61%)
Jun 06, 2017		0.6700	0.6700	0.6700	0	+0.01(+1.38%)
Jun 05, 2017	0.6700	0.6700	0.6609	0.6609	2,899	-0.01(-1.34%)
Jun 02, 2017	0.6644	0.6699	0.6569	0.6699	2,760	-0.01(-0.95%)