Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6000	0.6000	0.6000	0.6000	2,000	-0.00(-0.12%)
Sep 27, 2018	0.6100	0.6100	0.5984	0.6007	29,700	-0.01(-2.34%)
Sep 26, 2018	0.6171	0.6270	0.6151	0.6151	17,800	-0.00(-0.79%)
Sep 25, 2018	0.6201	0.6201	0.6200	0.6200	8,164	+0.01(+1.24%)
Sep 24, 2018	0.6068	0.6124	0.6039	0.6124	2,750	+0.01(+1.22%)
Sep 21, 2018	0.6396	0.6529	0.6010	0.6050	17,200	-0.02(-3.74%)
Sep 20, 2018	0.6294	0.6294	0.6285	0.6285	2,000	+0.00(+0.19%)
Sep 19, 2018	0.6273	0.6273	0.6273	0.6273	6,252	+0.03(+4.50%)
Sep 18, 2018	0.6052	0.6250	0.6001	0.6003	35,255	-0.01(-1.75%)
Sep 14, 2018		0.6110	0.6110	0.6110	0	+0.00(+0.16%)
Sep 13, 2018	0.6120	0.6120	0.6100	0.6100	12,500	-0.01(-1.26%)
Sep 12, 2018	0.6030	0.6178	0.6029	0.6178	17,050	+0.03(+4.75%)
Sep 11, 2018	0.6044	0.6044	0.5898	0.5898	5,500	+0.01(+2.57%)
Sep 10, 2018	0.5890	0.5924	0.5750	0.5750	20,860	-0.01(-1.61%)
Sep 07, 2018	0.5990	0.5990	0.5844	0.5844	10,000	-0.01(-2.11%)
Sep 05, 2018		0.5970	0.5970	0.5970	0	-0.01(-2.36%)
Sep 04, 2018	0.6000	0.6114	0.6000	0.6114	29,000	-0.01(-1.51%)
Aug 31, 2018		0.6208	0.6208	0.6208	0	-0.03(-4.00%)
Aug 30, 2018	0.6400	0.6467	0.6400	0.6467	8,400	-0.01(-1.75%)
Aug 29, 2018	0.6684	0.6684	0.6578	0.6582	19,200	-0.00(-0.12%)
Aug 28, 2018	0.6590	0.6590	0.6590	0.6590	500	+0.02(+3.84%)
Aug 27, 2018	0.6346	0.6346	0.6346	0.6346	3,500	+0.00(+0.52%)
Aug 24, 2018	0.6313	0.6313	0.6313	0.6313	10,000	+0.01(+1.04%)
Aug 23, 2018	0.6300	0.6300	0.6200	0.6248	71,800	-0.04(-6.24%)
Aug 22, 2018	0.6446	0.6664	0.6446	0.6664	6,000	+0.01(+2.19%)
Aug 21, 2018	0.6553	0.6553	0.6521	0.6521	14,000	+0.01(+2.19%)
Aug 20, 2018	0.6470	0.6576	0.6381	0.6381	4,800	-0.03(-3.87%)
Aug 17, 2018	0.6300	0.6638	0.6190	0.6638	33,400	+0.03(+5.37%)
Aug 16, 2018	0.6315	0.6333	0.6220	0.6300	34,000	+0.02(+2.89%)
Aug 15, 2018	0.6500	0.6500	0.5963	0.6123	66,500	-0.06(-8.88%)
Aug 14, 2018	0.6725	0.6725	0.6720	0.6720	13,500	-0.04(-5.74%)
Aug 13, 2018	0.7166	0.7166	0.7129	0.7129	1,157	-0.03(-3.79%)
Aug 10, 2018	0.7085	0.7410	0.7085	0.7410	22,000	+0.05(+6.48%)
Aug 09, 2018	0.7012	0.7012	0.6959	0.6959	1,900	+0.01(+1.80%)
Aug 08, 2018	0.6900	0.6900	0.6836	0.6836	10,100	-0.01(-1.14%)
Aug 07, 2018	0.7100	0.7100	0.6915	0.6915	8,500	-0.02(-3.22%)
Aug 06, 2018	0.7145	0.7145	0.7145	0.7145	100	+0.01(+2.10%)
Aug 02, 2018		0.6998	0.6998	0.6998	0	-0.01(-1.49%)
Aug 01, 2018	0.7104	0.7104	0.7069	0.7104	14,150	-0.01(-1.77%)
Jul 31, 2018	0.7147	0.7232	0.7147	0.7232	4,708	+0.00(+0.65%)
Jul 30, 2018	0.7332	0.7332	0.7183	0.7185	6,500	-0.01(-1.48%)
Jul 27, 2018	0.7150	0.7293	0.7150	0.7293	3,000	+0.01(+1.43%)
Jul 26, 2018	0.7190	0.7190	0.7190	0.7190	2,500	-0.02(-2.72%)
Jul 25, 2018	0.7290	0.7391	0.7202	0.7391	15,350	+0.01(+1.25%)
Jul 24, 2018	0.7264	0.7300	0.7244	0.7300	15,000	+0.02(+2.82%)
Jul 23, 2018	0.7074	0.7100	0.7074	0.7100	3,500	-0.00(-0.24%)
Jul 20, 2018	0.6990	0.7117	0.6990	0.7117	4,858	+0.02(+2.86%)
Jul 19, 2018	0.6800	0.6919	0.6788	0.6919	14,000	-0.03(-4.47%)
Jul 18, 2018	0.7029	0.7243	0.7029	0.7243	37,760	+0.02(+2.19%)
Jul 17, 2018	0.7053	0.7089	0.7053	0.7088	7,500	-0.01(-1.56%)
Jul 16, 2018	0.7260	0.7260	0.7200	0.7200	1,800	-0.01(-1.87%)
Jul 13, 2018	0.7300	0.7338	0.7300	0.7337	25,000	-0.01(-1.98%)
Jul 12, 2018	0.7349	0.7485	0.7349	0.7485	3,200	+0.02(+3.27%)
Jul 11, 2018	0.7420	0.7420	0.7248	0.7248	6,375	-0.04(-4.64%)
Jul 10, 2018	0.7600	0.7631	0.7521	0.7600	49,400	-0.01(-1.27%)
Jul 09, 2018	0.7698	0.7698	0.7698	0.7698	2,762	+0.01(+1.29%)
Jul 06, 2018	0.7600	0.7600	0.7600	0.7600	3,300	+0.00(+0.32%)
Jul 05, 2018	0.7587	0.7587	0.7536	0.7576	10,000	-0.02(-3.02%)
Jul 03, 2018		0.7812	0.7812	0.7812	0	+0.06(+8.20%)