Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		2.050	2.050	2.050	0	-0.01(-0.49%)
Sep 29, 2014	2.060	2.060	2.060	2.060	5,000	-0.01(-0.48%)
Sep 26, 2014	2.068	2.070	2.063	2.070	3,800	-0.01(-0.48%)
Sep 25, 2014	2.080	2.080	2.080	2.080	4,000	-0.06(-2.80%)
Sep 24, 2014	2.120	2.140	2.120	2.140	19,211	+0.01(+0.38%)
Sep 23, 2014	2.150	2.150	2.100	2.132	161,182	+0.06(+2.75%)
Sep 22, 2014	2.190	2.190	2.050	2.075	8,600	-0.13(-5.77%)
Sep 19, 2014	2.230	2.230	2.200	2.202	7,800	-0.10(-4.26%)
Sep 18, 2014	2.300	2.300	2.300	2.300	500	-0.05(-2.13%)
Sep 17, 2014	2.316	2.350	2.316	2.350	7,800	+0.06(+2.62%)
Sep 16, 2014	2.290	2.290	2.290	2.290	100	+0.02(+0.79%)
Sep 15, 2014	2.310	2.310	2.272	2.272	50,401	-0.02(-0.79%)
Sep 11, 2014		2.290	2.290	2.290	0	-0.08(-3.38%)
Sep 10, 2014	2.370	2.370	2.370	2.370	1,000	+0.00(+0.00%)
Sep 09, 2014	2.365	2.370	2.365	2.370	800	-0.06(-2.47%)
Sep 08, 2014	2.435	2.435	2.430	2.430	900	-0.08(-3.34%)
Sep 05, 2014	2.514	2.514	2.514	2.514	46,404	-0.07(-2.88%)
Sep 04, 2014		2.548	2.588	2.588	8,500	+0.04(+1.58%)
Sep 03, 2014	2.548	2.548	2.548	2.548	700	+0.08(+3.29%)
Sep 02, 2014	2.480	2.480	2.461	2.467	2,907	-0.02(-0.88%)
Aug 29, 2014		2.489	2.489	2.489	0	-0.06(-2.39%)
Aug 28, 2014	2.540	2.550	2.540	2.550	700	+0.02(+0.79%)
Aug 27, 2014	2.520	2.520	2.520	2.530	1,500	+0.08(+3.27%)
Aug 26, 2014	2.450	2.450	2.450	2.450	900	-0.01(-0.31%)
Aug 25, 2014	2.450	2.458	2.440	2.458	6,000	-0.03(-1.31%)
Aug 22, 2014	2.490	2.490	2.490	2.490	20,000	+0.06(+2.29%)
Aug 20, 2014		2.434	2.434	2.434	0	+0.05(+2.12%)
Aug 19, 2014	2.423	2.423	2.384	2.384	57,870	-0.07(-2.86%)
Aug 18, 2014	2.464	2.472	2.432	2.454	8,550	+0.04(+1.52%)
Aug 15, 2014	2.417	2.417	2.417	2.417	12,000	-0.02(-0.93%)
Aug 14, 2014	2.480	2.480	2.440	2.440	2,150	+0.02(+0.83%)
Aug 12, 2014		2.420	2.420	2.420	0	+0.02(+0.62%)
Aug 11, 2014	2.405	2.405	2.405	2.405	2,000	-0.07(-2.71%)
Aug 08, 2014		2.490	2.490	2.472	4,500	-0.02(-0.72%)
Aug 07, 2014		2.490	2.490	2.490	0	-0.10(-3.86%)
Aug 05, 2014		2.590	2.590	2.590	0	-0.17(-6.16%)
Aug 04, 2014	2.760	2.760	2.760	2.760	625	+0.11(+4.28%)
Aug 01, 2014	2.640	2.647	2.640	2.647	1,349	-0.12(-4.29%)
Jul 29, 2014		2.765	2.765	2.765	0	-0.08(-2.92%)
Jul 23, 2014	2.800	2.852	2.800	2.849	3,100	+0.06(+2.10%)
Jul 22, 2014	2.736	2.790	2.736	2.790	107,034	-0.00(-0.06%)
Jul 17, 2014		2.792	2.792	2.792	0	-0.03(-1.00%)
Jul 16, 2014	2.790	2.822	2.790	2.820	5,978	-0.03(-1.05%)
Jul 15, 2014	2.860	2.860	2.850	2.850	449	+0.02(+0.71%)
Jul 14, 2014	2.830	2.860	2.830	2.830	1,250	-0.02(-0.70%)
Jul 11, 2014	2.840	2.865	2.840	2.850	5,100	+0.04(+1.58%)
Jul 09, 2014		2.806	2.806	2.806	0	-0.00(-0.16%)
Jul 08, 2014	2.690	2.810	2.670	2.810	9,300	+0.20(+7.50%)
Jul 07, 2014	2.614	2.614	2.614	2.614	1,000	-0.05(-1.84%)