Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6113	0.6450	0.6113	0.6300	17,500	+0.02(+3.48%)
Apr 28, 2016	0.6024	0.6114	0.6024	0.6088	9,566	+0.01(+2.03%)
Apr 27, 2016	0.5883	0.5970	0.5820	0.5967	20,250	+0.04(+8.08%)
Apr 26, 2016	0.5517	0.5521	0.5517	0.5521	6,117	-0.01(-1.95%)
Apr 25, 2016	0.6000	0.6000	0.5551	0.5631	32,492	-0.04(-6.80%)
Apr 22, 2016	0.6200	0.6200	0.6042	0.6042	29,375	-0.00(-0.64%)
Apr 21, 2016	0.6260	0.6260	0.5882	0.6081	10,175	+0.02(+3.44%)
Apr 20, 2016	0.6600	0.6658	0.5841	0.5879	54,900	-0.04(-6.67%)
Apr 19, 2016	0.5560	0.6917	0.5500	0.6299	77,379	+0.10(+19.68%)
Apr 18, 2016	0.4515	0.5500	0.4471	0.5263	78,302	+0.11(+25.94%)
Apr 14, 2016		0.4179	0.4179	0.4179	0	-0.02(-3.73%)
Apr 13, 2016	0.4254	0.4458	0.4254	0.4341	25,889	+0.04(+10.49%)
Apr 11, 2016		0.3929	0.3929	0.3929	0	+0.03(+7.70%)
Apr 08, 2016	0.3648	0.3648	0.3648	0.3648	1,000	+0.01(+3.72%)
Apr 07, 2016	0.3424	0.3517	0.3424	0.3517	1,682	-0.01(-1.54%)
Apr 06, 2016	0.3500	0.3572	0.3500	0.3572	19,750	-0.02(-4.16%)
Apr 05, 2016	0.3660	0.3727	0.3660	0.3727	4,500	+0.00(+0.73%)
Apr 04, 2016	0.3946	0.3946	0.3700	0.3700	28,250	-0.03(-7.50%)
Apr 01, 2016	0.3950	0.4024	0.3870	0.4000	14,799	-0.01(-3.38%)
Mar 31, 2016	0.4140	0.4140	0.4140	0.4140	500	+0.02(+6.15%)
Mar 30, 2016	0.4199	0.4199	0.3900	0.3900	12,000	-0.01(-3.49%)
Mar 29, 2016	0.3977	0.4041	0.3910	0.4041	32,800	+0.01(+2.23%)
Mar 28, 2016	0.3953	0.3953	0.3953	0.3953	3,000	-0.02(-3.66%)
Mar 24, 2016		0.4103	0.4103	0.4103	0	-0.00(-0.53%)
Mar 23, 2016	0.4260	0.4260	0.3987	0.4125	25,700	-0.02(-5.00%)
Mar 22, 2016	0.4379	0.4379	0.4300	0.4342	20,000	+0.00(+1.00%)
Mar 21, 2016	0.4000	0.4299	0.4000	0.4299	30,087	+0.02(+3.84%)
Mar 18, 2016	0.4130	0.4140	0.4130	0.4140	1,800	-0.02(-4.32%)
Mar 17, 2016	0.4200	0.4327	0.4125	0.4327	10,000	+0.02(+5.54%)
Mar 16, 2016	0.4100	0.4100	0.4100	0.4100	3,000	+0.01(+2.24%)
Mar 15, 2016	0.3970	0.4075	0.3863	0.4010	204,205	-0.01(-2.62%)
Mar 14, 2016	0.4050	0.4118	0.4050	0.4118	189,000	+0.00(+0.39%)
Mar 11, 2016	0.4052	0.4129	0.4052	0.4102	19,000	+0.01(+2.32%)
Mar 10, 2016	0.4115	0.4115	0.4009	0.4009	6,550	-0.01(-2.20%)
Mar 09, 2016	0.4099	0.4099	0.4089	0.4099	9,200	+0.03(+8.55%)
Mar 08, 2016	0.4020	0.4020	0.3656	0.3776	27,980	-0.05(-12.29%)
Mar 07, 2016	0.4285	0.4320	0.4162	0.4305	39,950	-0.02(-3.88%)
Mar 04, 2016	0.4597	0.4666	0.4300	0.4479	69,340	+0.01(+2.78%)
Mar 03, 2016	0.3978	0.4411	0.3978	0.4358	61,995	+0.05(+13.40%)
Mar 02, 2016	0.3290	0.4000	0.3290	0.3843	72,100	+0.07(+20.89%)
Mar 01, 2016	0.3005	0.3189	0.3005	0.3179	30,700	+0.02(+7.07%)
Feb 29, 2016	0.3050	0.3061	0.2860	0.2969	20,425	-0.01(-1.82%)
Feb 26, 2016	0.2940	0.3038	0.2901	0.3024	42,850	+0.03(+9.80%)
Feb 25, 2016	0.2772	0.2772	0.2742	0.2754	6,050	+0.01(+5.64%)
Feb 24, 2016	0.2650	0.2678	0.2607	0.2607	29,166	-0.02(-5.61%)
Feb 23, 2016	0.2940	0.2941	0.2762	0.2762	24,952	-0.00(-1.11%)
Feb 22, 2016	0.2793	0.2793	0.2793	0.2793	10,000	+0.03(+10.13%)
Feb 19, 2016	0.2500	0.2536	0.2489	0.2536	108,500	-0.01(-4.23%)
Feb 18, 2016	0.2758	0.2826	0.2648	0.2648	7,900	-0.02(-5.43%)
Feb 17, 2016	0.2698	0.2805	0.2698	0.2800	21,125	+0.02(+6.59%)
Feb 16, 2016	0.2590	0.2627	0.2585	0.2627	27,100	+0.01(+2.78%)
Feb 12, 2016		0.2556	0.2556	0.2556	0	+0.02(+6.95%)
Feb 11, 2016	0.2396	0.2396	0.2390	0.2390	3,730	-0.00(-0.04%)
Feb 10, 2016	0.2391	0.2391	0.2391	0.2391	4,000	+0.00(+0.38%)
Feb 09, 2016	0.2433	0.2500	0.2382	0.2382	104,450	-0.01(-5.85%)
Feb 08, 2016	0.2516	0.2530	0.2516	0.2530	24,200	-0.01(-2.17%)
Feb 05, 2016	0.2659	0.2659	0.2568	0.2586	13,000	-0.01(-3.54%)
Feb 04, 2016	0.2580	0.2839	0.2580	0.2681	34,900	+0.02(+9.29%)
Feb 03, 2016	0.2453	0.2453	0.2453	0.2453	3,000	+0.01(+3.11%)
Feb 02, 2016	0.2379	0.2379	0.2379	0.2379	10,000	-0.02(-6.49%)