Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.200	2.200	2.200	2.200	0	+0.15(+7.32%)
Apr 27, 2006	2.050	2.060	1.980	2.050	25,000	+0.01(+0.74%)
Apr 26, 2006	2.035	2.100	2.000	2.035	14,367	+0.21(+11.20%)
Apr 25, 2006	1.830	2.087	1.980	1.830	43,300	+0.00(+0.00%)
Apr 24, 2006	1.830	1.975	1.820	1.830	40,400	+0.00(+0.00%)
Apr 21, 2006	1.805	1.870	1.830	1.830	13,000	+0.03(+1.39%)
Apr 20, 2006	1.820	1.905	1.720	1.805	35,450	-0.02(-0.82%)
Apr 19, 2006	1.842	1.880	1.816	1.820	56,388	-0.02(-1.19%)
Apr 18, 2006	1.842	1.857	1.770	1.842	137,860	+0.09(+4.87%)
Apr 17, 2006	1.756	1.874	1.700	1.756	81,550	+0.07(+3.93%)
Apr 13, 2006	1.740	1.700	1.666	1.690	72,700	-0.05(-2.87%)
Apr 12, 2006	1.770	1.740	1.680	1.740	52,650	-0.03(-1.69%)
Apr 11, 2006	1.770	1.939	1.770	1.770	26,900	-0.05(-2.53%)
Apr 10, 2006	1.816	1.840	1.787	1.816	10,250	+0.03(+1.45%)
Apr 07, 2006	1.790	1.872	1.744	1.790	56,250	+0.04(+2.29%)
Apr 06, 2006	1.750	1.818	1.750	1.750	143,350	+0.02(+1.07%)
Apr 05, 2006	1.732	1.732	1.664	1.732	38,365	+0.04(+2.46%)
Apr 04, 2006	1.690	1.707	1.613	1.690	57,000	+0.02(+1.08%)
Apr 03, 2006	1.672	1.672	1.672	1.672	0	+0.00(+0.00%)
Mar 31, 2006	1.672	1.690	1.620	1.672	63,220	-0.03(-1.65%)
Mar 30, 2006	1.700	1.734	1.638	1.700	130,957	+0.11(+6.95%)
Mar 29, 2006	1.590	1.650	1.450	1.590	156,900	+0.16(+11.16%)
Mar 28, 2006	1.380	1.450	1.380	1.430	99,654	+0.05(+3.62%)
Mar 27, 2006	1.380	1.427	1.300	1.380	60,600	+0.10(+7.90%)
Mar 24, 2006	1.275	1.300	1.270	1.279	3,000	+0.03(+2.32%)
Mar 21, 2006	1.250	1.260	1.156	1.250	11,225	-0.08(-5.94%)
Mar 20, 2006	1.329	1.410	1.290	1.329	65,500	-0.03(-2.06%)
Mar 17, 2006	1.357	1.392	1.357	1.357	22,700	-0.03(-2.37%)
Mar 16, 2006	1.390	1.390	1.342	1.390	13,200	-0.05(-3.14%)
Mar 15, 2006	1.394	1.440	1.390	1.435	73,000	+0.04(+2.94%)
Mar 14, 2006	1.375	1.400	1.330	1.394	52,350	+0.02(+1.38%)
Mar 13, 2006	1.375	1.400	1.370	1.375	36,600	-0.02(-1.79%)
Mar 10, 2006	1.400	1.440	1.317	1.400	63,195	+0.01(+0.72%)
Mar 09, 2006	1.390	1.540	1.380	1.390	14,930	-0.10(-6.84%)
Mar 08, 2006	1.492	1.500	1.370	1.492	25,200	+0.00(+0.13%)
Mar 07, 2006	1.490	1.500	1.475	1.490	9,800	-0.03(-2.30%)
Mar 06, 2006	1.525	1.525	1.525	1.525	0	+0.00(+0.00%)
Mar 03, 2006	1.525	1.545	1.487	1.525	171,195	+0.00(+0.19%)
Mar 02, 2006	1.522	1.600	1.480	1.522	96,050	+0.05(+3.54%)
Mar 01, 2006	1.470	1.490	1.360	1.470	62,281	+0.07(+4.93%)
Feb 28, 2006	1.390	1.401	1.365	1.401	4,500	+0.01(+0.79%)
Feb 27, 2006	1.390	1.395	1.320	1.390	25,604	+0.00(+0.00%)
Feb 24, 2006	1.390	1.400	1.340	1.390	174,050	+0.04(+3.19%)
Feb 23, 2006	1.347	1.370	1.340	1.347	44,100	+0.06(+4.42%)
Feb 22, 2006	1.290	1.340	1.280	1.290	186,245	-0.02(-1.53%)
Feb 21, 2006	1.310	1.365	1.284	1.310	93,680	-0.05(-3.68%)
Feb 17, 2006	1.360	1.400	1.308	1.360	116,600	+0.05(+4.06%)
Feb 15, 2006	1.307	1.390	1.214	1.307	31,300	-0.06(-4.11%)
Feb 14, 2006	1.363	1.363	1.301	1.363	59,500	+0.03(+2.17%)