Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.680	2.687	2.670	2.680	10,400	-0.10(-3.60%)
Oct 30, 2013	2.740	2.780	2.740	2.780	6,000	+0.05(+1.83%)
Oct 29, 2013	2.730	2.730	2.730	2.730	2,000	+0.06(+2.25%)
Oct 25, 2013		2.670	2.670	2.670	0	-0.07(-2.59%)
Oct 24, 2013	2.740	2.741	2.740	2.741	600	-0.05(-1.77%)
Oct 23, 2013	2.750	2.790	2.750	2.790	3,100	-0.03(-1.06%)
Oct 22, 2013	2.800	2.820	2.800	2.820	1,800	+0.07(+2.55%)
Oct 21, 2013	2.758	2.758	2.750	2.750	3,045	+0.06(+2.23%)
Oct 18, 2013	2.670	2.693	2.670	2.690	3,900	+0.03(+1.13%)
Oct 17, 2013	2.550	2.660	2.550	2.660	7,300	+0.12(+4.72%)
Oct 16, 2013	2.500	2.540	2.500	2.540	1,523	+0.06(+2.42%)
Oct 15, 2013	2.520	2.520	2.480	2.480	950	-0.08(-3.05%)
Oct 11, 2013		2.558	2.558	2.558	0	+0.12(+4.84%)
Oct 10, 2013	2.410	2.440	2.410	2.440	1,920	+0.06(+2.52%)
Oct 09, 2013	2.410	2.420	2.340	2.380	7,460	-0.06(-2.46%)
Oct 08, 2013	2.448	2.448	2.440	2.440	2,525	-0.05(-2.01%)
Oct 07, 2013	2.406	2.492	2.406	2.490	11,100	+0.06(+2.29%)
Oct 04, 2013	2.434	2.434	2.434	2.434	1,000	+0.03(+1.26%)
Oct 03, 2013	2.404	2.404	2.404	2.404	2,000	+0.03(+1.43%)
Oct 01, 2013		2.370	2.370	2.370	0	-0.16(-6.32%)
Sep 26, 2013	2.530	2.530	2.530	2.530	0	+0.09(+3.88%)
Sep 25, 2013	2.400	2.436	2.400	2.436	8,200	+0.05(+1.91%)
Sep 24, 2013	2.406	2.406	2.390	2.390	7,100	-0.06(-2.45%)
Sep 23, 2013	2.430	2.450	2.424	2.450	5,823	+0.01(+0.41%)
Sep 20, 2013	2.460	2.460	2.420	2.440	12,308	-0.01(-0.43%)
Sep 19, 2013	2.455	2.480	2.450	2.450	4,700	+0.03(+1.30%)
Sep 18, 2013	2.348	2.419	2.340	2.419	7,616	+0.05(+2.04%)
Sep 17, 2013	2.360	2.371	2.360	2.371	2,500	-0.02(-0.81%)
Sep 16, 2013	2.370	2.410	2.224	2.390	4,300	+0.17(+7.44%)
Sep 13, 2013	2.224	2.224	2.224	2.224	2,349	+0.02(+1.11%)
Sep 12, 2013	2.210	2.210	2.200	2.200	2,200	-0.06(-2.75%)
Sep 11, 2013	2.262	2.262	2.257	2.262	1,000	+0.01(+0.54%)
Sep 10, 2013	2.260	2.260	2.250	2.250	3,167	-0.01(-0.44%)
Sep 09, 2013	2.246	2.260	2.246	2.260	2,700	+0.16(+7.62%)
Sep 06, 2013	2.100	2.100	2.100	2.100	1,500	+0.01(+0.48%)
Sep 05, 2013	2.090	2.090	2.090	2.090	308	+0.00(+0.05%)
Sep 04, 2013	2.116	2.120	2.089	2.089	4,500	-0.01(-0.52%)
Aug 30, 2013		2.100	2.100	2.100	0	-0.02(-0.85%)
Aug 29, 2013	2.118	2.118	2.118	2.118	2,000	+0.00(+0.16%)
Aug 27, 2013		2.115	2.115	2.115	0	-0.08(-3.51%)
Aug 26, 2013	2.220	2.220	2.190	2.192	15,200	-0.02(-0.82%)
Aug 23, 2013	2.210	2.210	2.210	2.210	1,000	+0.04(+1.84%)
Aug 22, 2013	2.143	2.180	2.143	2.170	14,916	+0.07(+3.33%)
Aug 21, 2013	2.129	2.129	2.100	2.100	21,000	-0.07(-3.23%)
Aug 20, 2013	2.158	2.170	2.142	2.170	51,040	-0.03(-1.36%)
Aug 19, 2013	2.217	2.239	2.190	2.200	31,000	+0.02(+0.77%)
Aug 16, 2013	2.220	2.220	2.183	2.183	10,156	-0.01(-0.27%)
Aug 15, 2013	2.129	2.189	2.129	2.189	1,800	+0.04(+1.81%)
Aug 14, 2013	2.140	2.170	2.140	2.150	24,101	+0.12(+5.91%)
Aug 12, 2013		2.030	2.030	2.030	0	+0.03(+1.44%)
Aug 09, 2013	2.001	2.001	2.001	2.001	1,000	+0.03(+1.38%)
Aug 08, 2013	1.970	1.974	1.970	1.974	2,700	+0.10(+5.45%)
Aug 06, 2013		1.872	1.872	1.872	0	-0.09(-4.49%)
Aug 05, 2013	1.960	1.960	1.960	1.960	5,000	+0.05(+2.45%)
Aug 02, 2013	1.922	1.922	1.913	1.913	1,300	-0.02(-0.87%)