Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 08, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 05, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 31, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 21, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 18, 2015	0.0165	0.0165	0.0165	0.0165	128	+0.00(+0.00%)
Dec 14, 2015		0.0165	0.0165	0.0165	0	-0.00(-17.50%)
Dec 10, 2015		0.0200	0.0200	0.0200	0	-0.05(-71.43%)
Dec 02, 2015		0.0700	0.0700	0.0700	0	+0.05(+278.38%)
Nov 30, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 23, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 16, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 10, 2015		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Nov 09, 2015	0.0300	0.0300	0.0200	0.0200	45,667	-0.01(-33.33%)