Chr Hansen Holding A/S ADR (OP: CHYHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				19.59	0	+0.16(+0.85%)
Feb 23, 2024	19.42	19.50	19.42	19.42	10,606	-0.06(-0.31%)
Feb 22, 2024	19.42	19.48	19.42	19.48	3,503	+0.02(+0.10%)
Feb 21, 2024	19.40	19.67	19.36	19.46	12,756	+0.00(+0.00%)
Feb 20, 2024	19.71	20.08	19.34	19.46	7,738	+0.09(+0.46%)
Feb 16, 2024	19.55	19.75	19.25	19.37	7,799	-0.48(-2.42%)
Feb 15, 2024	20.50	20.50	19.27	19.85	24,603	+0.40(+2.06%)
Feb 14, 2024	19.90	19.90	19.20	19.45	12,080	+0.44(+2.31%)
Feb 13, 2024	19.45	19.45	18.50	19.01	5,018	-0.34(-1.76%)
Feb 12, 2024	19.32	20.34	19.32	19.35	2,905	-0.11(-0.59%)
Feb 09, 2024	19.41	19.83	19.01	19.46	5,658	-0.27(-1.34%)
Feb 08, 2024	18.00	20.99	18.00	19.73	56,679	+0.31(+1.60%)
Feb 07, 2024	20.00	20.40	19.25	19.42	4,189	+0.17(+0.88%)
Feb 06, 2024	20.97	20.97	19.00	19.25	16,956	-0.35(-1.79%)
Feb 05, 2024	22.00	22.00	19.57	19.60	101,423	-1.40(-6.67%)
Feb 02, 2024	25.32	25.32	20.08	21.00	3,856	+0.76(+3.75%)
Feb 01, 2024	20.50	25.08	20.24	20.24	8,011	+1.19(+6.25%)
Jan 31, 2024	21.17	22.00	18.95	19.05	12,256	-0.89(-4.49%)
Jan 30, 2024	20.06	20.06	19.66	19.95	5,510	-0.41(-1.99%)
Jan 29, 2024	20.00	20.35	19.97	20.35	12,722	-0.04(-0.20%)
Jan 26, 2024	20.42	20.45	20.38	20.39	9,902	+0.13(+0.64%)
Jan 25, 2024	20.26	20.26	20.14	20.26	12,460	+0.50(+2.53%)
Jan 24, 2024	20.03	20.06	19.73	19.76	13,436	-0.01(-0.05%)
Jan 23, 2024	19.72	19.77	19.66	19.77	9,094	+0.28(+1.44%)
Jan 22, 2024	19.41	19.54	19.41	19.49	12,386	-0.01(-0.05%)
Jan 19, 2024	19.27	19.50	19.26	19.50	9,419	+0.33(+1.72%)
Jan 18, 2024	19.17	19.21	19.02	19.17	17,593	-0.14(-0.73%)
Jan 17, 2024	19.44	19.47	19.22	19.31	9,721	-1.00(-4.92%)
Jan 16, 2024	20.40	20.42	20.28	20.31	11,926	-0.31(-1.52%)
Jan 12, 2024	20.61	20.67	20.50	20.62	10,674	+0.20(+1.00%)
Jan 11, 2024	20.42	20.47	20.28	20.42	9,897	+0.14(+0.69%)
Jan 10, 2024	20.09	20.35	20.08	20.28	15,158	-0.22(-1.07%)
Jan 09, 2024	20.45	20.52	20.43	20.50	8,119	-0.04(-0.19%)
Jan 08, 2024	20.41	20.55	20.41	20.54	8,163	+0.18(+0.91%)
Jan 05, 2024	20.25	20.48	20.25	20.36	6,706	+0.05(+0.22%)
Jan 04, 2024	20.24	20.36	20.24	20.31	23,453	+0.09(+0.47%)
Jan 03, 2024	20.32	20.32	20.09	20.21	9,883	-0.34(-1.63%)
Jan 02, 2024	20.47	20.67	20.42	20.55	8,688	-0.37(-1.77%)
Dec 29, 2023	20.95	20.95	20.87	20.92	3,977	-0.02(-0.10%)
Dec 28, 2023	21.11	21.11	20.94	20.94	7,313	-0.14(-0.66%)
Dec 27, 2023	20.93	21.14	20.93	21.08	6,344	+0.28(+1.33%)
Dec 26, 2023	20.64	20.88	20.64	20.80	7,391	+0.07(+0.33%)
Dec 22, 2023	20.77	20.78	20.70	20.73	10,464	-0.05(-0.26%)
Dec 21, 2023	20.67	20.79	20.63	20.79	16,973	+0.56(+2.75%)
Dec 20, 2023	20.30	20.45	20.20	20.23	9,914	+0.04(+0.21%)
Dec 19, 2023	20.59	20.60	20.17	20.19	284,900	+0.06(+0.31%)
Dec 18, 2023	20.13	20.17	20.10	20.13	80,135	+0.38(+1.94%)
Dec 15, 2023	19.89	19.90	19.71	19.75	96,405	-0.20(-0.99%)
Dec 14, 2023	20.09	20.18	19.91	19.94	105,250	-0.05(-0.24%)
Dec 13, 2023	19.62	20.01	19.61	19.99	49,482	+0.02(+0.13%)
Dec 12, 2023	19.86	20.06	19.84	19.96	145,480	-0.02(-0.13%)
Dec 11, 2023	19.94	20.03	19.92	19.99	8,031	+0.21(+1.06%)
Dec 08, 2023	19.84	19.87	19.75	19.78	14,826	-0.20(-1.00%)
Dec 07, 2023	19.80	19.99	19.80	19.98	14,038	+0.30(+1.52%)
Dec 06, 2023	19.79	19.90	19.67	19.68	8,994	+0.18(+0.92%)
Dec 05, 2023	19.55	19.61	19.48	19.50	14,665	-0.38(-1.91%)
Dec 04, 2023	19.66	20.02	19.66	19.88	9,875	-0.04(-0.20%)