Retail Holdings N.V (OP: RHDGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		14.50	14.50	14.50	0	+0.80(+5.84%)
May 26, 2016	13.70	13.70	13.70	13.70	250,008	-0.51(-3.59%)
May 25, 2016	14.21	14.21	14.21	14.21	245	+0.01(+0.07%)
May 24, 2016	14.29	14.29	14.20	14.20	1,270	-0.05(-0.35%)
May 23, 2016	14.40	14.40	14.25	14.25	1,000	-0.01(-0.07%)
May 20, 2016	14.26	14.26	14.26	14.26	1,668	+0.10(+0.71%)
May 17, 2016		14.16	14.16	14.16	3	+0.00(+0.00%)
May 16, 2016	14.16	14.16	14.16	14.16	256	-0.03(-0.21%)
May 12, 2016		14.19	14.19	14.19	58	+0.14(+1.00%)
May 10, 2016		14.05	14.05	14.05	0	+0.05(+0.36%)
May 09, 2016	14.02	14.03	14.00	14.00	7,557	-0.02(-0.14%)
May 06, 2016	14.02	14.02	14.02	14.02	200	-0.05(-0.36%)
May 05, 2016	14.06	14.10	14.05	14.07	2,680	-0.03(-0.21%)
May 04, 2016	14.12	14.12	14.10	14.10	2,650	-0.16(-1.12%)
May 03, 2016	14.26	14.26	14.26	14.26	130	+0.01(+0.07%)
May 02, 2016	14.25	14.25	14.25	14.25	439	+0.05(+0.35%)
Apr 29, 2016	14.20	14.20	14.20	14.20	678	+0.00(+0.00%)
Apr 28, 2016	14.40	14.40	14.10	14.20	2,100	-0.28(-1.90%)
Apr 26, 2016		14.47	14.47	14.47	0	+0.22(+1.58%)
Apr 25, 2016	14.25	14.25	14.25	14.25	950	+0.15(+1.06%)
Apr 22, 2016	14.42	14.42	14.10	14.10	1,300	-0.52(-3.56%)
Apr 21, 2016	14.62	14.62	14.62	14.62	581	-0.01(-0.07%)
Apr 20, 2016	14.89	14.89	14.63	14.63	779	-0.25(-1.68%)
Apr 19, 2016	14.53	15.00	14.53	14.88	892	+0.35(+2.41%)
Apr 18, 2016	14.65	14.65	14.53	14.53	470	-0.12(-0.82%)
Apr 14, 2016		14.65	14.65	14.65	120	-3.80(-20.60%)
Apr 13, 2016	18.00	18.45	17.93	18.45	4,893	+0.13(+0.71%)
Apr 12, 2016	18.45	18.45	18.02	18.32	1,455	-0.18(-0.97%)
Apr 08, 2016		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 07, 2016	18.45	18.50	18.45	18.50	684	+0.10(+0.54%)
Apr 06, 2016	18.68	19.00	18.36	18.40	880	-1.05(-5.40%)
Apr 05, 2016	19.00	19.45	19.00	19.45	5,127	+0.65(+3.46%)
Apr 04, 2016	19.25	19.25	18.60	18.80	1,905	+0.20(+1.07%)
Apr 01, 2016	19.20	19.21	18.00	18.60	10,035	-0.83(-4.27%)
Mar 31, 2016	19.80	19.80	19.43	19.43	5,666	-0.46(-2.31%)
Mar 30, 2016	19.89	19.89	19.89	19.89	1,271	-0.01(-0.05%)
Mar 29, 2016	19.95	20.00	19.40	19.90	3,597	+0.65(+3.38%)
Mar 28, 2016	19.00	19.25	19.00	19.25	9,927	+0.25(+1.32%)
Mar 24, 2016		19.00	19.00	19.00	0	+0.80(+4.40%)
Mar 23, 2016	18.00	18.25	18.00	18.20	1,464	+0.20(+1.11%)
Mar 21, 2016		18.00	18.00	18.00	0	+0.17(+0.95%)
Mar 18, 2016	17.90	17.90	17.83	17.83	740	-0.17(-0.94%)
Mar 17, 2016	18.00	18.10	18.00	18.00	9,897	+0.09(+0.50%)
Mar 15, 2016		17.91	17.91	17.91	80	-0.04(-0.22%)
Mar 14, 2016	18.07	18.07	17.95	17.95	2,561	-0.06(-0.33%)
Mar 11, 2016	18.01	18.01	18.01	18.01	725	+0.01(+0.06%)
Mar 10, 2016	17.95	18.00	17.95	18.00	334	-0.10(-0.55%)
Mar 08, 2016		18.10	18.10	18.10	17	-0.05(-0.28%)
Mar 07, 2016	18.10	18.19	18.10	18.15	3,190	+0.05(+0.28%)
Mar 04, 2016	18.20	18.20	18.10	18.10	5,740	-0.10(-0.55%)
Mar 03, 2016	18.20	18.20	18.15	18.20	6,743	+0.10(+0.55%)