Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.620	2.790	2.330	2.425	38,670	-0.23(-8.77%)
May 27, 2021	2.620	2.710	2.620	2.658	2,463	-0.05(-1.92%)
May 26, 2021	2.620	2.710	2.620	2.710	5,034	-0.02(-0.73%)
May 25, 2021	2.650	2.730	2.591	2.730	7,318	-0.02(-0.73%)
May 24, 2021	2.740	2.750	2.620	2.750	6,484	+0.00(+0.00%)
May 21, 2021	2.790	2.830	2.735	2.750	7,962	-0.05(-1.79%)
May 20, 2021	2.750	2.830	2.740	2.800	8,144	+0.07(+2.75%)
May 19, 2021	2.620	2.800	2.620	2.725	6,528	+0.12(+4.41%)
May 18, 2021	2.800	2.800	2.610	2.610	3,780	-0.19(-6.79%)
May 17, 2021	2.750	2.800	2.650	2.800	1,506	+0.05(+1.82%)
May 14, 2021	2.630	2.760	2.580	2.750	4,868	+0.14(+5.36%)
May 13, 2021	2.770	2.770	2.610	2.610	6,697	-0.11(-4.04%)
May 12, 2021	2.420	2.965	2.300	2.720	19,525	+0.13(+5.02%)
May 11, 2021	2.610	2.610	2.310	2.590	9,858	-0.11(-4.07%)
May 10, 2021	2.750	2.815	2.640	2.700	18,544	-0.05(-1.82%)
May 07, 2021	2.870	2.880	2.650	2.750	55,130	-0.06(-2.14%)
May 06, 2021	2.390	3.230	2.375	2.810	79,856	+0.42(+17.57%)
May 05, 2021	2.360	2.430	2.250	2.390	7,676	-0.11(-4.40%)
May 04, 2021	2.470	2.500	2.360	2.500	3,856	+0.00(+0.00%)
May 03, 2021	2.410	2.500	2.360	2.500	12,386	+0.00(+0.00%)
Apr 30, 2021	2.410	2.500	2.410	2.500	4,000	+0.09(+3.73%)
Apr 29, 2021	2.510	2.510	2.030	2.410	19,365	-0.19(-7.31%)
Apr 28, 2021	2.600	2.625	2.600	2.600	3,903	-0.05(-1.89%)
Apr 27, 2021	2.675	2.675	2.510	2.650	5,523	+0.13(+5.16%)
Apr 26, 2021	2.490	2.670	2.490	2.520	10,063	-0.02(-0.98%)
Apr 23, 2021	2.420	2.670	2.420	2.545	2,800	+0.05(+2.21%)
Apr 22, 2021	2.320	2.545	2.320	2.490	2,426	-0.14(-5.32%)
Apr 21, 2021	2.570	2.630	2.350	2.630	8,170	+0.05(+2.14%)
Apr 20, 2021	2.280	2.650	2.280	2.575	15,148	+0.16(+6.40%)
Apr 19, 2021	2.280	2.450	2.105	2.420	27,088	-0.08(-3.20%)
Apr 16, 2021	2.510	2.620	2.500	2.500	28,800	+0.00(+0.00%)
Apr 15, 2021	2.620	2.620	2.500	2.500	8,053	-0.12(-4.58%)
Apr 14, 2021	2.570	2.620	2.520	2.620	4,911	+0.11(+4.38%)
Apr 13, 2021	2.565	2.565	2.500	2.510	10,153	-0.01(-0.40%)
Apr 12, 2021	2.600	2.605	2.510	2.520	6,447	+0.01(+0.40%)
Apr 09, 2021	2.555	2.600	2.510	2.510	5,600	+0.01(+0.40%)
Apr 08, 2021	2.550	2.595	2.500	2.500	8,317	-0.18(-6.72%)
Apr 07, 2021	2.630	2.680	2.550	2.680	3,270	+0.17(+6.77%)
Apr 06, 2021	2.640	2.655	2.510	2.510	8,242	-0.13(-4.92%)
Apr 05, 2021	2.645	2.645	2.550	2.640	5,663	-0.04(-1.49%)
Apr 01, 2021	2.690	2.740	2.610	2.680	4,100	+0.01(+0.19%)
Mar 31, 2021	2.600	2.750	2.600	2.675	6,667	+0.08(+3.28%)
Mar 30, 2021	2.550	2.600	2.520	2.590	8,417	+0.05(+1.97%)
Mar 29, 2021	2.690	2.750	2.520	2.540	6,839	-0.16(-5.93%)
Mar 26, 2021	2.670	2.750	2.550	2.700	4,400	-0.17(-5.92%)
Mar 25, 2021	2.750	2.870	2.750	2.870	2,219	+0.03(+1.06%)
Mar 24, 2021	2.690	2.840	2.650	2.840	12,779	+0.14(+5.19%)
Mar 23, 2021	2.760	2.760	2.685	2.700	8,526	+0.00(+0.00%)
Mar 22, 2021	2.750	2.880	2.700	2.700	10,716	-0.17(-5.92%)
Mar 19, 2021	2.890	2.890	2.750	2.870	16,500	-0.03(-1.03%)
Mar 18, 2021	2.900	2.900	2.895	2.900	1,910	+0.00(+0.00%)
Mar 17, 2021	3.020	3.023	2.890	2.900	1,500	-0.15(-4.92%)
Mar 16, 2021	2.876	3.220	2.780	3.050	18,477	+0.19(+6.64%)
Mar 15, 2021	2.890	2.890	2.860	2.860	2,025	-0.08(-2.72%)
Mar 12, 2021	2.800	3.190	2.670	2.940	15,300	+0.14(+5.00%)
Mar 11, 2021	2.780	2.800	2.700	2.800	4,033	+0.03(+1.08%)
Mar 10, 2021	2.770	2.800	2.750	2.770	2,979	+0.07(+2.59%)
Mar 09, 2021	2.750	3.070	2.700	2.700	11,937	-0.05(-1.82%)
Mar 08, 2021	2.900	3.090	2.650	2.750	8,628	+0.15(+5.77%)
Mar 05, 2021	2.810	2.950	2.510	2.600	11,200	-0.20(-7.14%)
Mar 04, 2021	2.970	2.986	2.800	2.800	6,842	-0.11(-3.78%)
Mar 03, 2021	3.000	3.000	2.900	2.910	1,155	-0.03(-1.19%)
Mar 02, 2021	2.930	3.100	2.900	2.945	1,714	+0.02(+0.86%)