Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9698	0.9699	0.9201	0.9699	2,159	+0.05(+5.41%)
Nov 29, 2021	0.8656	0.9698	0.8656	0.9201	3,357	+0.05(+6.32%)
Nov 26, 2021	0.9698	0.9699	0.8654	0.8654	14,705	-0.10(-10.77%)
Nov 24, 2021	0.9699	0.9699	0.9300	0.9698	3,869	+0.02(+2.62%)
Nov 23, 2021	0.9176	0.9450	0.9176	0.9450	2,328	+0.00(+0.00%)
Nov 22, 2021	0.8652	0.9500	0.8652	0.9450	5,680	+0.04(+5.00%)
Nov 19, 2021	0.8658	0.9700	0.8651	0.9000	36,961	-0.07(-7.22%)
Nov 18, 2021	0.9300	0.9700	0.8655	0.9700	5,941	+0.04(+4.30%)
Nov 17, 2021	0.9300	0.9300	0.9000	0.9300	9,035	+0.00(+0.00%)
Nov 16, 2021	0.9500	0.9500	0.9300	0.9300	5,372	-0.03(-3.12%)
Nov 15, 2021	0.9900	0.9900	0.9500	0.9600	4,522	-0.02(-2.04%)
Nov 12, 2021	1.020	1.020	0.9300	0.9800	12,535	-0.03(-2.97%)
Nov 11, 2021	1.000	1.020	1.000	1.010	1,912	+0.06(+6.71%)
Nov 09, 2021	0.9301	0.9600	0.9300	0.9465	11,990	-0.01(-0.92%)
Nov 08, 2021	0.9300	1.050	0.9300	0.9553	6,647	+0.04(+3.83%)
Nov 05, 2021	1.000	1.000	0.9201	0.9201	11,922	-0.08(-7.99%)
Nov 04, 2021	1.000	1.040	0.9486	1.000	7,350	+0.05(+5.26%)
Nov 03, 2021	1.005	1.020	0.9500	0.9500	1,644	-0.05(-5.00%)
Nov 02, 2021	0.9000	1.000	0.9000	1.000	11,544	+0.08(+8.70%)
Nov 01, 2021	0.9500	1.000	0.9000	0.9200	5,290	-0.08(-8.00%)
Oct 29, 2021	0.8900	1.050	0.8900	1.000	3,005	-0.00(-0.30%)
Oct 28, 2021	1.100	1.100	0.9400	1.003	3,660	-0.05(-4.48%)
Oct 27, 2021	1.010	1.090	1.000	1.050	12,667	+0.05(+5.00%)
Oct 26, 2021	1.020		0.9500	1.000	12,640	-0.02(-1.96%)
Oct 25, 2021	0.9030	1.030	0.9030	1.020	4,505	+0.12(+13.33%)
Oct 22, 2021	0.8075	0.9000	0.8000	0.9000	36,276	-0.10(-10.00%)
Oct 21, 2021	1.030	1.030	0.9100	1.000	5,718	+0.00(+0.00%)
Oct 20, 2021	1.000	1.000	0.9550	1.000	4,202	+0.00(+0.00%)
Oct 19, 2021	1.100	1.100	0.9800	1.000	7,579	-0.03(-2.91%)
Oct 18, 2021	0.9549	1.030	0.8990	1.030	7,344	+0.07(+7.29%)
Oct 15, 2021	1.000	1.010	0.8990	0.9600	7,838	-0.05(-4.95%)
Oct 14, 2021	0.8600	1.010	0.8600	1.010	45,684	+0.20(+24.69%)
Oct 13, 2021	0.8100	0.8360	0.8000	0.8100	3,323	-0.02(-2.41%)
Oct 12, 2021	0.8000	0.8600	0.8000	0.8300	7,761	+0.03(+3.75%)
Oct 11, 2021	0.9057	0.9060	0.8000	0.8000	17,505	-0.15(-15.79%)
Oct 08, 2021	0.9500	0.9750	0.8804	0.9500	7,180	-0.01(-1.08%)
Oct 07, 2021	1.000	1.000	0.8607	0.9604	25,577	-0.02(-2.10%)
Oct 06, 2021	1.000	1.000	0.9810	0.9810	2,873	+0.00(+0.10%)
Oct 05, 2021	0.9800	1.040	0.9800	0.9800	4,623	+0.00(+0.00%)
Oct 04, 2021	0.9932	0.9932	0.9661	0.9800	3,100	-0.01(-1.01%)
Oct 01, 2021	1.030	1.040	0.9664	0.9900	5,245	-0.09(-8.33%)
Sep 30, 2021	0.9661	1.080	0.9661	1.080	1,764	+0.13(+13.68%)
Sep 29, 2021	1.010	1.130	0.9500	0.9500	22,975	+0.00(+0.00%)
Sep 28, 2021	0.9110	0.9800	0.9000	0.9500	3,743	+0.05(+5.56%)
Sep 27, 2021	0.9500	1.000	0.7500	0.9000	39,670	-0.12(-11.50%)
Sep 23, 2021		1.017	1.017	1.017	55	+0.12(+13.00%)
Sep 22, 2021	1.000	1.000	0.9000	0.9000	5,450	-0.09(-9.09%)
Sep 21, 2021	0.9400	0.9900	0.9000	0.9900	11,817	+0.05(+5.32%)
Sep 20, 2021	1.000	1.040	0.9300	0.9400	16,577	-0.06(-6.00%)
Sep 17, 2021	1.065	1.080	1.000	1.000	2,800	-0.06(-5.66%)
Sep 16, 2021	1.080	1.080	1.060	1.060	2,501	+0.00(+0.00%)
Sep 15, 2021	1.030	1.070	1.010	1.060	9,700	+0.03(+2.91%)
Sep 13, 2021		1.030	1.030	1.030	66	+0.02(+1.48%)
Sep 10, 2021	1.030	1.040	0.9050	1.015	18,854	-0.01(-0.49%)
Sep 09, 2021	0.9376	1.040	0.9100	1.020	14,991	+0.05(+5.15%)
Sep 08, 2021	1.000	1.000	0.9500	0.9700	14,212	-0.03(-3.00%)
Sep 07, 2021	1.150	1.150	0.7000	1.000	71,525	-0.19(-15.97%)
Sep 03, 2021	1.190	1.195	1.150	1.190	8,085	-0.05(-4.03%)
Sep 02, 2021	1.260	1.260	1.160	1.240	8,954	-0.02(-1.59%)