Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.010	1.050	1.010	1.010	4,300	-0.02(-1.94%)
May 30, 2019	1.000	1.050	0.9900	1.030	8,922	-0.03(-2.83%)
May 29, 2019	1.002	1.060	1.000	1.060	4,800	+0.06(+6.00%)
May 28, 2019	1.090	1.090	1.000	1.000	8,550	-0.01(-0.99%)
May 24, 2019	1.050	1.070	1.010	1.010	5,800	-0.09(-8.18%)
May 22, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
May 21, 2019	1.050	1.100	1.050	1.100	11,782	+0.00(+0.00%)
May 20, 2019	1.125	1.150	1.050	1.100	18,513	-0.05(-4.35%)
May 17, 2019	1.260	1.260	1.050	1.150	74,200	-0.13(-10.16%)
May 16, 2019	1.340	1.340	1.260	1.280	2,553	-0.07(-5.19%)
May 15, 2019	1.350	1.400	1.250	1.350	9,473	-0.09(-6.25%)
May 14, 2019	1.340	1.440	1.305	1.440	7,748	+0.10(+7.46%)
May 13, 2019	1.250	1.350	1.250	1.340	4,907	+0.06(+4.69%)
May 10, 2019	1.400	1.450	1.280	1.280	17,700	-0.12(-8.57%)
May 09, 2019	1.420	1.450	1.400	1.400	7,054	-0.07(-4.76%)
May 08, 2019	1.400	1.475	1.400	1.470	8,742	+0.07(+5.00%)
May 07, 2019	1.400	1.400	1.400	1.400	525	-0.01(-0.71%)
May 03, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
May 02, 2019	1.460	1.485	1.400	1.410	9,790	-0.05(-3.42%)
May 01, 2019	1.450	1.510	1.410	1.460	22,713	+0.01(+0.69%)
Apr 30, 2019	1.463	1.490	1.450	1.450	8,170	-0.01(-0.68%)
Apr 29, 2019	1.450	1.470	1.450	1.460	1,090	-0.02(-1.35%)
Apr 26, 2019	1.470	1.490	1.450	1.480	6,800	-0.01(-0.67%)
Apr 25, 2019	1.470	1.490	1.470	1.490	1,985	+0.00(+0.00%)
Apr 24, 2019	1.450	1.490	1.450	1.490	6,644	+0.04(+2.76%)
Apr 23, 2019	1.490	1.490	1.450	1.450	12,554	-0.03(-2.03%)
Apr 22, 2019	1.460	1.480	1.455	1.480	6,717	-0.09(-5.73%)
Apr 18, 2019	1.560	1.570	1.560	1.570	1,400	+0.01(+0.64%)
Apr 17, 2019	1.560	1.560	1.560	1.560	1,000	+0.01(+0.65%)
Apr 16, 2019	1.500	1.550	1.500	1.550	1,001	+0.05(+3.00%)
Apr 15, 2019	1.502	1.560	1.502	1.505	4,115	+0.00(+0.32%)
Apr 12, 2019	1.475	1.500	1.450	1.500	5,800	+0.00(+0.00%)
Apr 11, 2019	1.520	1.540	1.500	1.500	2,182	-0.02(-1.32%)
Apr 10, 2019	1.520	1.570	1.520	1.520	5,483	-0.01(-0.65%)
Apr 09, 2019	1.500	1.540	1.500	1.530	17,751	-0.03(-1.92%)
Apr 08, 2019	1.580	1.580	1.470	1.560	6,382	-0.01(-0.64%)
Apr 05, 2019	1.575	1.575	1.450	1.570	15,900	+0.01(+0.64%)
Apr 04, 2019	1.560	1.570	1.490	1.560	8,998	+0.01(+0.65%)
Apr 03, 2019	1.520	1.570	1.520	1.550	4,035	+0.01(+0.65%)
Apr 02, 2019	1.480	1.540	1.480	1.540	1,999	+0.04(+2.67%)
Apr 01, 2019	1.510	1.580	1.475	1.500	32,054	-0.02(-1.08%)
Mar 29, 2019	1.590	1.590	1.440	1.516	18,200	-0.05(-3.41%)
Mar 28, 2019	1.566	1.570	1.550	1.570	2,006	+0.02(+1.29%)
Mar 27, 2019	1.530	1.630	1.510	1.550	15,626	-0.01(-0.64%)
Mar 26, 2019	1.600	1.600	1.500	1.560	5,944	-0.01(-0.64%)
Mar 25, 2019	1.650	1.650	1.500	1.570	13,657	-0.07(-4.27%)
Mar 22, 2019	1.615	1.640	1.590	1.640	3,100	+0.02(+1.20%)
Mar 21, 2019	1.620	1.645	1.520	1.621	7,563	-0.02(-1.19%)
Mar 20, 2019	1.660	1.660	1.640	1.640	742	+0.03(+1.86%)
Mar 19, 2019	1.610	1.680	1.550	1.610	17,120	-0.07(-4.17%)
Mar 18, 2019	1.600	1.680	1.600	1.680	14,596	+0.04(+2.44%)
Mar 15, 2019	1.600	1.650	1.600	1.640	2,700	+0.06(+3.80%)
Mar 14, 2019	1.620	1.640	1.580	1.580	5,655	-0.04(-2.59%)
Mar 13, 2019	1.638	1.638	1.622	1.622	785	+0.00(+0.12%)
Mar 12, 2019	1.640	1.640	1.610	1.620	7,223	+0.00(+0.00%)
Mar 11, 2019	1.620	1.650	1.620	1.620	2,675	+0.00(+0.00%)
Mar 08, 2019	1.670	1.670	1.620	1.620	2,700	-0.06(-3.57%)
Mar 07, 2019	1.700	1.700	1.670	1.680	7,124	-0.04(-2.33%)
Mar 06, 2019	1.675	1.720	1.660	1.720	7,710	+0.06(+3.52%)
Mar 05, 2019	1.650	1.690	1.650	1.661	3,915	+0.05(+3.20%)
Mar 04, 2019	1.630	1.640	1.610	1.610	1,072	-0.09(-5.29%)