Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.230	4.230	4.090	4.090	10,178	-0.14(-3.31%)
Apr 27, 2018	4.270	4.275	4.120	4.230	13,924	-0.03(-0.70%)
Apr 26, 2018	4.270	4.310	4.250	4.260	18,987	-0.02(-0.47%)
Apr 25, 2018	4.400	4.410	4.270	4.280	14,730	-0.29(-6.35%)
Apr 24, 2018	4.551	4.570	4.380	4.570	10,237	-0.02(-0.44%)
Apr 23, 2018	4.670	4.680	4.590	4.590	4,656	-0.08(-1.71%)
Apr 20, 2018	4.660	4.670	4.500	4.670	4,563	+0.00(+0.00%)
Apr 19, 2018	4.700	4.700	4.610	4.670	2,568	-0.03(-0.64%)
Apr 18, 2018	4.600	4.710	4.600	4.700	5,826	+0.00(+0.00%)
Apr 17, 2018	4.320	5.000	4.310	4.700	23,223	+0.39(+9.05%)
Apr 16, 2018	4.300	4.340	4.260	4.310	11,983	+0.01(+0.23%)
Apr 13, 2018	4.340	4.380	4.260	4.300	16,295	-0.08(-1.83%)
Apr 12, 2018	4.260	4.380	4.250	4.380	18,839	+0.13(+3.06%)
Apr 11, 2018	4.070	4.320	4.000	4.250	48,103	-0.16(-3.63%)
Apr 10, 2018	4.650	4.650	4.280	4.410	39,361	-0.20(-4.30%)
Apr 09, 2018	4.550	4.700	4.550	4.608	41,383	-0.36(-7.28%)
Apr 06, 2018	4.800	5.280	4.380	4.970	26,010	-0.03(-0.60%)
Apr 05, 2018	4.400	5.000	4.200	5.000	39,557	+0.62(+14.16%)
Apr 04, 2018	4.350	4.400	4.120	4.380	35,995	+0.04(+0.81%)
Apr 03, 2018	4.500	4.800	4.099	4.345	108,538	-0.49(-10.04%)
Apr 02, 2018	5.130	5.150	4.750	4.830	68,594	-0.38(-7.20%)
Mar 29, 2018		5.205	5.205	5.205	0	-0.04(-0.67%)
Mar 28, 2018	5.180	5.320	5.150	5.240	37,115	+0.04(+0.77%)
Mar 27, 2018	5.200	5.250	5.180	5.200	49,303	-0.07(-1.33%)
Mar 26, 2018	5.300	5.332	5.080	5.270	45,846	-0.05(-0.94%)
Mar 23, 2018	5.350	5.400	5.300	5.320	8,331	-0.02(-0.37%)
Mar 22, 2018	5.400	5.425	5.000	5.340	50,425	-0.10(-1.84%)
Mar 21, 2018	5.600	5.600	5.420	5.440	25,954	-0.16(-2.86%)
Mar 20, 2018	5.500	5.640	5.490	5.600	12,611	+0.11(+2.00%)
Mar 19, 2018	5.500	5.750	5.300	5.490	47,682	+0.07(+1.29%)
Mar 16, 2018	5.500	6.140	5.310	5.420	84,865	-0.08(-1.45%)
Mar 15, 2018	7.100	7.250	5.020	5.500	188,784	-1.42(-20.52%)
Mar 14, 2018	6.520	7.100	6.440	6.920	46,501	+0.22(+3.28%)
Mar 13, 2018	6.440	6.700	6.200	6.700	39,315	+0.30(+4.69%)
Mar 12, 2018	6.600	6.650	6.300	6.400	38,740	+0.04(+0.63%)
Mar 09, 2018	6.350	6.940	6.220	6.360	68,045	+0.04(+0.63%)
Mar 08, 2018	6.440	7.200	5.630	6.320	147,507	-0.12(-1.86%)
Mar 07, 2018	5.850	7.000	5.815	6.440	141,902	+0.66(+11.42%)
Mar 06, 2018	5.000	6.230	4.950	5.780	129,533	+0.77(+15.37%)
Mar 05, 2018	5.200	5.200	4.500	5.010	81,156	-0.19(-3.65%)
Mar 02, 2018	5.330	5.350	4.550	5.200	134,006	-0.13(-2.44%)
Mar 01, 2018	5.000	5.650	4.760	5.330	202,650	+0.28(+5.54%)
Feb 28, 2018	4.840	6.650	4.300	5.050	240,951	+0.17(+3.48%)
Feb 27, 2018	5.900	5.950	4.280	4.880	914,932	-1.40(-22.29%)
Feb 26, 2018	8.200	8.250	5.500	6.280	725,701	-2.72(-30.22%)
Feb 23, 2018	9.560	9.700	7.210	9.000	627,840	-0.27(-2.91%)
Feb 22, 2018		12.82	9.200	9.270	988,696	-1.38(-12.96%)
Feb 21, 2018	7.500	10.98	7.370	10.65	768,151	+3.17(+42.38%)
Feb 20, 2018	7.200	7.530	7.180	7.480	110,801	+0.28(+3.89%)
Feb 16, 2018		7.200	7.200	7.200	0	-0.12(-1.64%)
Feb 15, 2018	7.380	7.690	7.300	7.320	210,980	-0.05(-0.68%)
Feb 14, 2018	7.500	7.600	7.300	7.370	280,489	-0.15(-1.99%)
Feb 13, 2018	7.550	7.650	7.100	7.520	216,381	-0.08(-1.05%)
Feb 12, 2018	7.430	8.250	7.420	7.600	254,865	+0.14(+1.88%)
Feb 09, 2018	7.780	7.850	7.300	7.460	221,968	-0.33(-4.24%)
Feb 08, 2018	7.850	8.040	7.350	7.790	300,075	-0.01(-0.13%)
Feb 07, 2018	6.695	7.800	6.620	7.800	385,253	+1.20(+18.18%)
Feb 06, 2018	5.650	6.750	5.626	6.600	293,805	+0.51(+8.37%)
Feb 05, 2018	7.250	7.286	6.700	6.090	649,543	-1.11(-15.42%)
Feb 02, 2018	6.890	7.300	6.840	7.200	536,175	+0.36(+5.26%)