Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.170	2.250	2.100	2.140	10,998	-0.11(-4.89%)
Jul 28, 2016	2.300	2.310	2.110	2.250	14,208	-0.05(-2.17%)
Jul 27, 2016	2.200	2.310	2.200	2.300	30,898	+0.07(+3.14%)
Jul 26, 2016	2.292	2.300	2.210	2.230	4,157	-0.03(-1.33%)
Jul 25, 2016	2.290	2.290	2.200	2.260	5,730	-0.07(-3.00%)
Jul 22, 2016	2.270	2.330	2.260	2.330	10,239	+0.06(+2.73%)
Jul 21, 2016	2.400	2.420	2.250	2.268	13,773	-0.00(-0.09%)
Jul 20, 2016	2.260	2.400	2.260	2.270	3,512	-0.01(-0.44%)
Jul 19, 2016	2.410	2.410	2.280	2.280	2,900	-0.15(-6.17%)
Jul 18, 2016	2.450	2.450	2.360	2.430	968	+0.08(+3.40%)
Jul 15, 2016	2.350	2.400	2.310	2.350	2,969	+0.04(+1.73%)
Jul 14, 2016	2.300	2.380	2.300	2.310	12,775	-0.04(-1.70%)
Jul 13, 2016	2.450	2.480	2.270	2.350	7,924	-0.10(-4.08%)
Jul 12, 2016	2.412	2.460	2.390	2.450	13,213	+0.05(+2.08%)
Jul 11, 2016	2.330	2.430	2.260	2.400	9,905	-0.04(-1.64%)
Jul 08, 2016		2.440	2.250	2.440	10,855	+0.04(+1.67%)
Jul 07, 2016	2.480	2.480	2.360	2.400	7,150	-0.08(-3.23%)
Jul 05, 2016	2.420	2.480	2.410	2.480	11,844	+0.00(+0.00%)
Jul 01, 2016		2.480	2.480	2.480	0	+0.06(+2.48%)
Jun 30, 2016	2.460	2.460	2.420	2.420	11,339	-0.03(-1.22%)
Jun 29, 2016	2.400	2.450	2.400	2.450	10,394	+0.04(+1.66%)
Jun 28, 2016	2.450	2.450	2.409	2.410	10,520	-0.01(-0.58%)
Jun 27, 2016	2.350	2.430	2.350	2.424	25,770	+0.08(+3.59%)
Jun 24, 2016	2.360	2.370	2.340	2.340	7,463	-0.02(-0.85%)
Jun 23, 2016	2.380	2.380	2.270	2.360	6,110	-0.02(-0.84%)
Jun 22, 2016	2.270	2.450	2.270	2.380	14,462	+0.11(+4.67%)
Jun 21, 2016	2.250	2.330	2.150	2.274	3,520	+0.08(+3.83%)
Jun 20, 2016	2.180	2.190	2.070	2.190	8,080	+0.01(+0.67%)
Jun 17, 2016	2.170	2.190	2.150	2.175	16,999	-0.02(-0.81%)
Jun 16, 2016	2.450	2.450	2.120	2.193	20,313	-0.26(-10.49%)
Jun 15, 2016	2.500	2.500	2.450	2.450	15,452	-0.05(-2.00%)