Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023	0.3500	0.3500	0.3500	0.0050	3,148	+0.00(+47.06%)
May 10, 2023				0.0034	0	+0.00(+0.00%)
May 08, 2023				0.0034	0	+0.00(+0.00%)
May 03, 2023				0.0034	0	+0.00(+0.00%)
May 02, 2023	0.0034	0.0034	0.0034	0.0034	1,125	+0.00(+0.00%)
May 01, 2023	0.0034	0.0034	0.0034	0.0034	328	+0.00(+0.00%)
Apr 27, 2023				0.0034	0	+0.00(+0.00%)
Apr 26, 2023	0.0034	0.0034	0.0034	0.0034	176	+0.00(+0.00%)
Apr 25, 2023	0.0034	0.0034	0.0034	0.0034	1,000	-0.06(-94.77%)
Apr 18, 2023				0.0650	0	-0.01(-7.14%)
Apr 17, 2023	0.0651	0.0700	0.0651	0.0700	656	+0.00(+7.53%)
Apr 14, 2023	0.0651	0.0651	0.0651	0.0651	4,302	+0.00(+0.00%)
Apr 13, 2023	0.0651	0.0651	0.0651	0.0651	200	-0.00(-7.00%)
Apr 11, 2023				0.0700	0	+0.01(+14.38%)
Apr 06, 2023				0.0612	4	-0.04(-38.80%)
Apr 05, 2023	0.0510	0.1000	0.0510	0.1000	27,175	-0.02(-16.67%)
Apr 04, 2023	0.1200	0.1250	0.1200	0.1200	76,109	-0.00(-1.07%)