Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3400	0.3650	0.3400	0.3650	5,721	-0.00(-0.03%)
Jan 28, 2022	0.3900	0.3900	0.3651	0.3651	9,964	+0.02(+4.31%)
Jan 27, 2022	0.3501	0.3700	0.3500	0.3500	8,500	-0.02(-5.41%)
Jan 26, 2022	0.3759	0.3759	0.3700	0.3700	1,475	+0.02(+5.71%)
Jan 25, 2022	0.3600	0.3949	0.3500	0.3500	14,115	-0.01(-2.78%)
Jan 24, 2022	0.3600	0.3601	0.3600	0.3600	880	+0.01(+2.86%)
Jan 21, 2022	0.3650	0.3900	0.3500	0.3500	12,179	-0.02(-5.41%)
Jan 20, 2022	0.3800	0.3800	0.3600	0.3700	3,543	+0.00(+0.00%)
Jan 19, 2022	0.3535	0.3700	0.3535	0.3700	10,075	+0.02(+4.23%)
Jan 18, 2022	0.3650	0.3900	0.3500	0.3550	14,306	-0.01(-1.39%)
Jan 14, 2022				0.3600	0	-0.03(-6.71%)
Jan 13, 2022	0.3998	0.3998	0.3859	0.3859	5,135	+0.03(+7.19%)
Jan 12, 2022	0.3500	0.3999	0.3500	0.3600	1,200	-0.02(-4.00%)
Jan 11, 2022	0.4000	0.4000	0.3500	0.3750	3,350	+0.02(+7.11%)
Jan 10, 2022	0.4000	0.4000	0.3501	0.3501	1,762	+0.00(+0.03%)
Jan 07, 2022	0.3900	0.3900	0.3500	0.3500	7,207	-0.02(-5.66%)
Jan 06, 2022	0.3600	0.4000	0.3599	0.3710	22,508	+0.02(+6.00%)
Jan 05, 2022	0.3450	0.3599	0.3400	0.3500	10,116	+0.03(+9.37%)
Jan 04, 2022	0.2800	0.3800	0.2800	0.3200	43,715	+0.04(+12.28%)
Jan 03, 2022	0.2510	0.3100	0.2350	0.2850	11,208	+0.01(+1.97%)
Dec 31, 2021	0.2501	0.2970	0.2501	0.2795	47,344	-0.01(-2.95%)
Dec 30, 2021	0.3300	0.3790	0.2400	0.2880	285,539	-0.04(-12.70%)
Dec 29, 2021	0.5099	0.5500	0.3200	0.3299	201,600	-0.02(-6.06%)
Dec 28, 2021	0.5200	0.5949	0.3000	0.3512	66,766	-0.20(-36.15%)
Dec 27, 2021	0.6250	0.6400	0.5100	0.5500	44,400	-0.07(-11.29%)
Dec 23, 2021	0.5901	0.7100	0.5901	0.6200	25,690	-0.03(-3.88%)
Dec 22, 2021	0.6000	0.7600	0.5100	0.6450	82,799	-0.05(-6.54%)
Dec 21, 2021	0.6900	0.7799	0.6050	0.6901	31,847	-0.04(-5.47%)
Dec 20, 2021	0.7300	0.7650	0.6900	0.7300	15,400	+0.00(+0.00%)
Dec 17, 2021	0.7800	0.7897	0.7300	0.7300	5,184	+0.01(+1.36%)
Dec 16, 2021	0.7501	0.8240	0.7201	0.7202	8,564	-0.04(-5.24%)
Dec 15, 2021	0.8098	0.8098	0.7600	0.7600	8,750	-0.04(-5.00%)
Dec 14, 2021	0.8098	0.8099	0.8000	0.8000	9,400	+0.04(+5.26%)
Dec 13, 2021	0.8721	0.8721	0.7450	0.7600	24,668	-0.11(-12.84%)
Dec 10, 2021	0.8700	0.8720	0.8059	0.8720	24,855	+0.02(+1.99%)
Dec 09, 2021	0.8550	0.8550	0.8550	0.8550	1,000	+0.01(+1.77%)
Dec 08, 2021	0.8900	0.8900	0.8400	0.8401	12,335	+0.01(+1.22%)
Dec 07, 2021	0.8001	0.8300	0.8001	0.8300	3,982	-0.06(-6.21%)
Dec 06, 2021	0.9100	0.9698	0.8000	0.8850	6,348	+0.08(+10.62%)
Dec 03, 2021	0.9699	0.9699	0.8000	0.8000	12,877	-0.09(-10.11%)
Dec 02, 2021	0.8900	0.9300	0.8900	0.8900	2,467	+0.00(+0.00%)
Dec 01, 2021	0.8802	0.9300	0.8802	0.8900	10,946	-0.08(-8.24%)
Nov 30, 2021	0.9698	0.9699	0.9201	0.9699	2,159	+0.05(+5.41%)
Nov 29, 2021	0.8656	0.9698	0.8656	0.9201	3,357	+0.05(+6.32%)
Nov 26, 2021	0.9698	0.9699	0.8654	0.8654	14,705	-0.10(-10.77%)
Nov 24, 2021	0.9699	0.9699	0.9300	0.9698	3,869	+0.02(+2.62%)
Nov 23, 2021	0.9176	0.9450	0.9176	0.9450	2,328	+0.00(+0.00%)
Nov 22, 2021	0.8652	0.9500	0.8652	0.9450	5,680	+0.04(+5.00%)
Nov 19, 2021	0.8658	0.9700	0.8651	0.9000	36,961	-0.07(-7.22%)
Nov 18, 2021	0.9300	0.9700	0.8655	0.9700	5,941	+0.04(+4.30%)
Nov 17, 2021	0.9300	0.9300	0.9000	0.9300	9,035	+0.00(+0.00%)
Nov 16, 2021	0.9500	0.9500	0.9300	0.9300	5,372	-0.03(-3.12%)
Nov 15, 2021	0.9900	0.9900	0.9500	0.9600	4,522	-0.02(-2.04%)
Nov 12, 2021	1.020	1.020	0.9300	0.9800	12,535	-0.03(-2.97%)
Nov 11, 2021	1.000	1.020	1.000	1.010	1,912	+0.06(+6.71%)
Nov 09, 2021	0.9301	0.9600	0.9300	0.9465	11,990	-0.01(-0.92%)
Nov 08, 2021	0.9300	1.050	0.9300	0.9553	6,647	+0.04(+3.83%)
Nov 05, 2021	1.000	1.000	0.9201	0.9201	11,922	-0.08(-7.99%)
Nov 04, 2021	1.000	1.040	0.9486	1.000	7,350	+0.05(+5.26%)
Nov 03, 2021	1.005	1.020	0.9500	0.9500	1,644	-0.05(-5.00%)
Nov 02, 2021	0.9000	1.000	0.9000	1.000	11,544	+0.08(+8.70%)