Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.360	1.460	1.360	1.370	7,387	+0.07(+5.38%)
Aug 30, 2021	1.290	1.400	1.290	1.300	16,143	+0.00(+0.00%)
Aug 27, 2021	1.300	1.300	1.260	1.300	8,256	+0.04(+3.17%)
Aug 26, 2021	1.300	1.350	1.260	1.260	20,271	-0.04(-3.08%)
Aug 25, 2021	1.270	1.300	1.260	1.300	18,702	+0.00(+0.00%)
Aug 24, 2021	1.320	1.320	1.150	1.300	10,849	+0.00(+0.00%)
Aug 23, 2021	1.430	1.465	1.100	1.300	45,994	-0.20(-13.33%)
Aug 20, 2021	1.530	1.530	1.180	1.500	72,202	-0.05(-3.23%)
Aug 19, 2021	1.540	1.550	1.520	1.550	13,825	-0.05(-3.13%)
Aug 18, 2021	1.550	1.625	1.550	1.600	18,819	-0.05(-3.03%)
Aug 17, 2021	1.610	1.650	1.600	1.650	8,000	+0.05(+3.12%)
Aug 16, 2021	1.550	1.625	1.550	1.600	2,385	-0.03(-1.84%)
Aug 13, 2021	1.650	1.650	1.600	1.630	14,917	-0.02(-1.21%)
Aug 12, 2021	1.550	1.670	1.530	1.650	14,500	-0.03(-1.49%)
Aug 11, 2021	1.530	1.675	1.530	1.675	1,822	-0.02(-1.47%)
Aug 10, 2021	1.530	1.700	1.530	1.700	6,140	+0.08(+4.94%)
Aug 09, 2021	1.590	1.620	1.530	1.620	17,460	+0.09(+5.88%)
Aug 06, 2021	1.600	1.620	1.530	1.530	21,292	-0.09(-5.56%)
Aug 05, 2021	1.550	1.620	1.530	1.620	4,798	+0.00(+0.00%)
Aug 04, 2021	1.600	1.620	1.530	1.620	5,765	-0.08(-4.71%)
Aug 02, 2021		1.700	1.700	1.700	5	+0.05(+3.03%)
Jul 30, 2021	1.700	1.710	1.600	1.650	4,930	+0.05(+3.12%)
Jul 29, 2021	1.600	1.660	1.595	1.600	18,931	-0.06(-3.69%)
Jul 28, 2021	1.600	1.710	1.600	1.661	2,890	-0.06(-3.41%)
Jul 27, 2021	1.650	1.720	1.540	1.720	7,200	+0.00(+0.00%)
Jul 26, 2021	1.670	1.720	1.550	1.720	7,280	+0.04(+2.38%)
Jul 23, 2021	1.690	1.730	1.680	1.680	1,998	-0.01(-0.59%)
Jul 22, 2021	1.760	1.760	1.690	1.690	16,052	-0.06(-3.43%)
Jul 21, 2021	1.790	1.800	1.690	1.750	12,467	-0.05(-2.78%)
Jul 20, 2021	1.760	1.800	1.670	1.800	3,200	-0.07(-3.74%)
Jul 19, 2021	1.700	1.930	1.660	1.870	14,002	-0.05(-2.60%)
Jul 16, 2021	1.995	1.995	1.560	1.920	5,022	-0.01(-0.52%)
Jul 15, 2021	1.980	1.980	1.930	1.930	1,002	-0.04(-2.03%)
Jul 14, 2021	2.000	2.000	1.920	1.970	732	-0.06(-2.96%)
Jul 13, 2021	1.860	2.220	1.680	2.030	19,052	+0.12(+6.28%)
Jul 12, 2021	1.960	1.960	1.800	1.910	4,369	-0.01(-0.52%)
Jul 09, 2021	1.920	1.920	1.920	1.920	375	-0.08(-4.00%)
Jul 08, 2021	2.015	2.015	1.990	2.000	4,858	+0.01(+0.50%)
Jul 07, 2021	2.000	2.010	1.930	1.990	3,175	-0.01(-0.50%)
Jul 06, 2021	1.920	2.000	1.920	2.000	751	-0.05(-2.44%)
Jul 02, 2021	1.975	2.050	1.975	2.050	2,792	+0.03(+1.49%)
Jul 01, 2021	1.970	2.020	1.970	2.020	518	-0.01(-0.49%)
Jun 30, 2021	1.970	2.030	1.950	2.030	3,138	+0.08(+4.10%)
Jun 29, 2021	1.950	1.990	1.920	1.950	1,659	-0.02(-1.04%)
Jun 28, 2021	1.890	1.990	1.890	1.970	3,960	+0.02(+1.05%)
Jun 25, 2021	1.950	1.950	1.950	1.950	529	+0.01(+0.52%)
Jun 24, 2021	2.000	2.110	1.800	1.940	18,813	-0.13(-6.28%)
Jun 23, 2021	2.035	2.110	2.035	2.070	2,022	+0.12(+6.10%)
Jun 22, 2021	2.070	2.110	1.910	1.951	19,595	-0.16(-7.54%)
Jun 21, 2021	2.110	2.110	2.060	2.110	4,037	+0.00(+0.00%)
Jun 18, 2021	1.950	2.140	1.950	2.110	4,537	+0.19(+9.90%)
Jun 17, 2021	1.980	1.980	1.915	1.920	6,792	-0.04(-2.04%)
Jun 16, 2021	1.970	2.130	1.960	1.960	7,826	+0.01(+0.51%)
Jun 15, 2021	1.920	2.000	1.920	1.950	5,279	-0.02(-1.02%)
Jun 14, 2021	2.005	2.015	1.970	1.970	6,170	-0.03(-1.50%)
Jun 11, 2021	2.030	2.150	1.940	2.000	5,568	-0.12(-5.66%)
Jun 10, 2021	2.150	2.150	1.950	2.120	9,694	+0.14(+7.07%)
Jun 09, 2021	1.870	2.020	1.860	1.980	16,611	+0.18(+9.70%)
Jun 08, 2021	1.860	1.950	1.780	1.805	13,536	-0.07(-3.99%)
Jun 07, 2021	1.640	1.950	1.551	1.880	100,360	+0.13(+7.43%)
Jun 04, 2021	2.150	2.910	1.660	1.750	87,828	-0.43(-19.72%)
Jun 03, 2021	2.050	2.180	1.700	2.180	41,629	+0.18(+9.00%)
Jun 02, 2021	2.100	2.200	1.450	2.000	53,402	-0.20(-9.09%)