Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0450	0	-0.01(-10.00%)
Jul 27, 2022	0.0500	0.0555	0.0500	0.0500	15,148	-0.01(-9.91%)
Jul 26, 2022	0.0555	0.0555	0.0555	0.0555	222	+0.00(+0.91%)
Jul 25, 2022	0.0568	0.0568	0.0550	0.0550	250	+0.00(+0.00%)
Jul 20, 2022				0.0550	0	-0.01(-9.98%)
Jul 19, 2022	0.0611	0.0611	0.0611	0.0611	400	+0.00(+0.00%)
Jul 18, 2022	0.0611	0.0849	0.0611	0.0611	4,223	+0.00(+0.00%)
Jul 14, 2022				0.0611	20	-0.01(-16.30%)
Jul 13, 2022	0.0611	0.0730	0.0611	0.0730	3,200	+0.00(+0.00%)
Jul 12, 2022	0.0730	0.0849	0.0611	0.0730	1,985	+0.00(+0.00%)
Jul 11, 2022	0.0730	0.0730	0.0730	0.0730	200	-0.00(-2.67%)
Jul 08, 2022	0.0750	0.0750	0.0680	0.0750	13,700	+0.01(+24.79%)
Jul 06, 2022				0.0601	183	-0.00(-7.54%)
Jul 05, 2022	0.0650	0.0650	0.0650	0.0650	2,531	+0.00(+0.00%)
Jul 01, 2022	0.0680	0.0680	0.0650	0.0650	1,344	+0.00(+0.00%)
Jun 30, 2022	0.0650	0.0680	0.0650	0.0650	584	+0.00(+3.17%)
Jun 27, 2022				0.0630	30	+0.00(+1.45%)
Jun 24, 2022	0.0621	0.0621	0.0621	0.0621	5,000	+0.00(+3.50%)
Jun 22, 2022				0.0600	0	-0.00(-1.64%)
Jun 21, 2022	0.0700	0.0700	0.0610	0.0610	5,540	+0.00(+0.49%)
Jun 17, 2022	0.0606	0.0607	0.0600	0.0607	11,525	+0.00(+1.17%)
Jun 16, 2022	0.0606	0.0606	0.0600	0.0600	11,770	-0.01(-11.11%)
Jun 15, 2022	0.0650	0.0700	0.0650	0.0675	21,000	-0.00(-3.57%)
Jun 14, 2022	0.0825	0.0900	0.0700	0.0700	19,300	-0.00(-6.67%)
Jun 13, 2022	0.0891	0.0900	0.0750	0.0750	20,364	-0.00(-3.85%)
Jun 10, 2022	0.0700	0.1000	0.0700	0.0780	49,802	+0.01(+11.43%)
Jun 09, 2022	0.0700	0.0990	0.0700	0.0700	18,861	-0.00(-3.45%)
Jun 07, 2022				0.0725	0	+0.00(+0.00%)
Jun 06, 2022	0.0725	0.0725	0.0725	0.0725	7,000	-0.00(-3.33%)
Jun 03, 2022	0.0675	0.0754	0.0675	0.0750	34,290	-0.00(-0.53%)
Jun 02, 2022	0.0754	0.0877	0.0754	0.0754	6,315	+0.00(+0.00%)
Jun 01, 2022	0.0779	0.0779	0.0754	0.0754	6,904	-0.01(-14.03%)
May 31, 2022	0.0754	0.0877	0.0754	0.0877	575	+0.01(+16.31%)
May 27, 2022	0.0877	0.0877	0.0754	0.0754	5,700	+0.00(+0.40%)
May 26, 2022	0.0751	0.0751	0.0751	0.0751	3,000	-0.01(-11.65%)
May 24, 2022				0.0850	0	+0.00(+0.00%)
May 23, 2022	0.0850	0.0850	0.0850	0.0850	56,173	-0.01(-15.00%)
May 20, 2022	0.1400	0.1500	0.1000	0.1000	90,298	+0.00(+0.00%)
May 17, 2022				0.1000	0	+0.03(+42.86%)
May 16, 2022	0.0550	0.0700	0.0550	0.0700	11,500	+0.01(+9.38%)
May 13, 2022	0.0630	0.0700	0.0600	0.0640	3,200	+0.00(+6.67%)
May 11, 2022				0.0600	0	-0.02(-21.05%)
May 10, 2022	0.0760	0.0800	0.0760	0.0760	4,045	-0.00(-1.94%)
May 09, 2022	0.0750	0.0800	0.0750	0.0775	11,500	-0.00(-3.13%)
May 06, 2022	0.0800	0.0900	0.0700	0.0800	87,716	-0.02(-20.00%)
May 05, 2022	0.1400	0.1400	0.0700	0.1000	99,365	-0.04(-31.03%)
May 04, 2022	0.1700	0.1700	0.1400	0.1450	9,568	-0.05(-23.68%)
May 03, 2022	0.2299	0.2299	0.1700	0.1900	26,307	-0.01(-5.00%)