Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.410	2.500	2.410	2.500	4,000	+0.09(+3.73%)
Apr 29, 2021	2.510	2.510	2.030	2.410	19,365	-0.19(-7.31%)
Apr 28, 2021	2.600	2.625	2.600	2.600	3,903	-0.05(-1.89%)
Apr 27, 2021	2.675	2.675	2.510	2.650	5,523	+0.13(+5.16%)
Apr 26, 2021	2.490	2.670	2.490	2.520	10,063	-0.02(-0.98%)
Apr 23, 2021	2.420	2.670	2.420	2.545	2,800	+0.05(+2.21%)
Apr 22, 2021	2.320	2.545	2.320	2.490	2,426	-0.14(-5.32%)
Apr 21, 2021	2.570	2.630	2.350	2.630	8,170	+0.05(+2.14%)
Apr 20, 2021	2.280	2.650	2.280	2.575	15,148	+0.16(+6.40%)
Apr 19, 2021	2.280	2.450	2.105	2.420	27,088	-0.08(-3.20%)
Apr 16, 2021	2.510	2.620	2.500	2.500	28,800	+0.00(+0.00%)
Apr 15, 2021	2.620	2.620	2.500	2.500	8,053	-0.12(-4.58%)
Apr 14, 2021	2.570	2.620	2.520	2.620	4,911	+0.11(+4.38%)
Apr 13, 2021	2.565	2.565	2.500	2.510	10,153	-0.01(-0.40%)
Apr 12, 2021	2.600	2.605	2.510	2.520	6,447	+0.01(+0.40%)
Apr 09, 2021	2.555	2.600	2.510	2.510	5,600	+0.01(+0.40%)
Apr 08, 2021	2.550	2.595	2.500	2.500	8,317	-0.18(-6.72%)
Apr 07, 2021	2.630	2.680	2.550	2.680	3,270	+0.17(+6.77%)
Apr 06, 2021	2.640	2.655	2.510	2.510	8,242	-0.13(-4.92%)
Apr 05, 2021	2.645	2.645	2.550	2.640	5,663	-0.04(-1.49%)
Apr 01, 2021	2.690	2.740	2.610	2.680	4,100	+0.01(+0.19%)
Mar 31, 2021	2.600	2.750	2.600	2.675	6,667	+0.08(+3.28%)
Mar 30, 2021	2.550	2.600	2.520	2.590	8,417	+0.05(+1.97%)
Mar 29, 2021	2.690	2.750	2.520	2.540	6,839	-0.16(-5.93%)
Mar 26, 2021	2.670	2.750	2.550	2.700	4,400	-0.17(-5.92%)
Mar 25, 2021	2.750	2.870	2.750	2.870	2,219	+0.03(+1.06%)
Mar 24, 2021	2.690	2.840	2.650	2.840	12,779	+0.14(+5.19%)
Mar 23, 2021	2.760	2.760	2.685	2.700	8,526	+0.00(+0.00%)
Mar 22, 2021	2.750	2.880	2.700	2.700	10,716	-0.17(-5.92%)
Mar 19, 2021	2.890	2.890	2.750	2.870	16,500	-0.03(-1.03%)
Mar 18, 2021	2.900	2.900	2.895	2.900	1,910	+0.00(+0.00%)
Mar 17, 2021	3.020	3.023	2.890	2.900	1,500	-0.15(-4.92%)
Mar 16, 2021	2.876	3.220	2.780	3.050	18,477	+0.19(+6.64%)
Mar 15, 2021	2.890	2.890	2.860	2.860	2,025	-0.08(-2.72%)
Mar 12, 2021	2.800	3.190	2.670	2.940	15,300	+0.14(+5.00%)
Mar 11, 2021	2.780	2.800	2.700	2.800	4,033	+0.03(+1.08%)
Mar 10, 2021	2.770	2.800	2.750	2.770	2,979	+0.07(+2.59%)
Mar 09, 2021	2.750	3.070	2.700	2.700	11,937	-0.05(-1.82%)
Mar 08, 2021	2.900	3.090	2.650	2.750	8,628	+0.15(+5.77%)
Mar 05, 2021	2.810	2.950	2.510	2.600	11,200	-0.20(-7.14%)
Mar 04, 2021	2.970	2.986	2.800	2.800	6,842	-0.11(-3.78%)
Mar 03, 2021	3.000	3.000	2.900	2.910	1,155	-0.03(-1.19%)
Mar 02, 2021	2.930	3.100	2.900	2.945	1,714	+0.02(+0.86%)
Mar 01, 2021	2.920	2.930	2.800	2.920	6,405	+0.17(+6.18%)
Feb 26, 2021	2.800	2.920	2.700	2.750	15,400	-0.09(-3.17%)
Feb 25, 2021	2.818	2.840	2.750	2.840	1,489	+0.03(+1.07%)
Feb 24, 2021	2.800	2.880	2.650	2.810	13,335	-0.08(-2.77%)
Feb 23, 2021	2.960	2.960	2.800	2.890	9,752	+0.04(+1.40%)
Feb 22, 2021	2.930	3.230	2.828	2.850	39,606	-0.21(-6.86%)
Feb 19, 2021	3.200	3.200	3.020	3.060	4,900	-0.16(-4.97%)
Feb 18, 2021	3.190	3.230	2.990	3.220	8,342	+0.03(+0.94%)
Feb 17, 2021	3.090	3.230	2.950	3.190	22,644	+0.23(+7.77%)
Feb 16, 2021	3.050	3.090	2.960	2.960	8,791	-0.13(-4.21%)
Feb 12, 2021	2.910	3.090	2.900	3.090	11,800	+0.14(+4.75%)
Feb 11, 2021	3.100	3.105	2.910	2.950	9,105	-0.06(-2.16%)
Feb 10, 2021	2.910	3.100	2.900	3.015	13,145	+0.06(+2.20%)
Feb 09, 2021	2.950	3.100	2.950	2.950	7,194	-0.05(-1.67%)
Feb 08, 2021	3.170	3.170	2.933	3.000	16,816	-0.18(-5.66%)
Feb 05, 2021	2.995	3.180	2.995	3.180	11,700	+0.14(+4.61%)
Feb 04, 2021	3.104	3.150	2.910	3.040	22,632	+0.04(+1.33%)
Feb 03, 2021	3.080	3.230	2.900	3.000	19,443	-0.05(-1.64%)
Feb 02, 2021	2.950	3.120	2.900	3.050	9,803	+0.04(+1.33%)
Feb 01, 2021	3.100	3.100	3.000	3.010	14,037	-0.09(-2.90%)
Jan 29, 2021	3.070	3.100	3.000	3.100	10,700	+0.10(+3.33%)
Jan 28, 2021	3.016	3.130	2.850	3.000	15,379	-0.07(-2.28%)
Jan 27, 2021	3.110	3.110	2.820	3.070	19,139	-0.04(-1.29%)
Jan 26, 2021	3.000	3.110	2.850	3.110	19,611	+0.16(+5.42%)
Jan 25, 2021	2.900	3.100	2.800	2.950	23,606	-0.06(-1.99%)
Jan 22, 2021	3.110	3.150	2.910	3.010	27,100	-0.12(-3.83%)
Jan 21, 2021	3.115	3.150	3.110	3.130	5,370	-0.05(-1.57%)
Jan 20, 2021	3.220	3.290	3.060	3.180	25,793	-0.05(-1.55%)
Jan 19, 2021	3.200	3.400	3.170	3.230	27,135	+0.01(+0.42%)
Jan 15, 2021	3.240	3.240	3.000	3.216	42,600	-0.05(-1.64%)
Jan 14, 2021	3.195	3.450	3.150	3.270	40,850	+0.04(+1.24%)
Jan 13, 2021	3.085	3.230	3.040	3.230	88,052	+0.03(+0.94%)
Jan 12, 2021	3.010	3.200	2.940	3.200	36,305	-0.03(-0.93%)
Jan 11, 2021	2.960	3.230	2.810	3.230	59,640	+0.00(+0.00%)
Jan 08, 2021	3.100	3.230	3.070	3.230	12,800	+0.04(+1.25%)
Jan 07, 2021	3.080	3.250	3.040	3.190	47,301	+0.14(+4.59%)
Jan 06, 2021	3.150	3.170	3.000	3.050	9,434	+0.00(+0.00%)
Jan 05, 2021	2.760	3.050	2.660	3.050	37,689	+0.32(+11.72%)
Jan 04, 2021	2.950	3.050	2.610	2.730	152,637	-0.07(-2.50%)
Dec 31, 2020		2.800	2.800	2.800	28,177	-0.29(-9.39%)
Dec 30, 2020	3.010	3.090	2.950	3.090	28,177	+0.04(+1.31%)
Dec 29, 2020	2.920	3.166	2.920	3.050	14,190	-0.13(-4.09%)
Dec 28, 2020	3.020	3.250	2.920	3.180	18,897	-0.01(-0.31%)
Dec 24, 2020	3.135	3.190	3.010	3.190	12,900	-0.04(-1.24%)
Dec 23, 2020	3.195	3.230	2.960	3.230	27,394	+0.04(+1.25%)
Dec 22, 2020	3.375	3.490	3.150	3.190	44,856	-0.31(-8.86%)
Dec 21, 2020	3.300	3.500	3.170	3.500	37,458	+0.17(+5.11%)
Dec 18, 2020	3.270	3.330	3.150	3.330	27,600	+0.04(+1.22%)
Dec 17, 2020	3.240	3.330	3.180	3.290	4,522	-0.06(-1.79%)
Dec 16, 2020	3.165	3.500	3.150	3.350	16,348	+0.07(+2.23%)
Dec 15, 2020	3.350	3.490	3.170	3.277	13,599	-0.17(-5.01%)
Dec 14, 2020	3.420	3.550	3.350	3.450	19,090	-0.13(-3.63%)
Dec 11, 2020	3.435	3.630	3.390	3.580	8,600	+0.24(+7.19%)
Dec 10, 2020	3.420	3.720	3.260	3.340	12,750	-0.25(-6.96%)
Dec 09, 2020	3.360	3.590	3.250	3.590	16,295	+0.18(+5.28%)
Dec 08, 2020	3.515	3.515	3.400	3.410	11,423	-0.10(-2.85%)
Dec 07, 2020	3.490	3.650	3.480	3.510	9,504	-0.03(-0.74%)
Dec 04, 2020	3.720	3.740	3.450	3.536	13,500	-0.17(-4.69%)
Dec 03, 2020	3.690	3.710	3.400	3.710	46,249	+0.02(+0.54%)
Dec 02, 2020	3.690	3.720	3.550	3.690	12,204	+0.02(+0.54%)
Dec 01, 2020	3.630	3.750	3.570	3.670	24,689	-0.01(-0.27%)
Nov 30, 2020	3.750	3.750	3.670	3.680	25,380	-0.05(-1.34%)
Nov 27, 2020	3.520	3.750	3.510	3.730	12,500	+0.18(+5.07%)
Nov 25, 2020	3.420	3.670	3.360	3.550	20,700	+0.14(+4.11%)
Nov 24, 2020	3.520	3.800	3.400	3.410	16,123	-0.10(-2.85%)
Nov 23, 2020	3.400	3.680	3.110	3.510	39,456	-0.09(-2.50%)
Nov 20, 2020	3.550	3.640	3.460	3.600	18,300	+0.03(+0.84%)
Nov 19, 2020	3.400	3.720	3.350	3.570	32,085	+0.26(+7.89%)
Nov 18, 2020	3.360	3.460	3.260	3.309	10,732	-0.01(-0.33%)
Nov 17, 2020	3.370	3.440	3.190	3.320	24,324	-0.12(-3.49%)
Nov 16, 2020	3.375	3.440	3.130	3.440	19,980	+0.05(+1.47%)
Nov 13, 2020	3.390	3.400	3.360	3.390	5,700	+0.13(+3.99%)
Nov 12, 2020	3.510	3.510	3.140	3.260	14,849	-0.15(-4.40%)
Nov 11, 2020	3.410	3.410	3.410	3.410	406	-0.10(-2.85%)
Nov 10, 2020	3.420	3.640	3.050	3.510	13,505	+0.08(+2.33%)
Nov 09, 2020	3.400	3.450	3.380	3.430	8,161	+0.10(+3.00%)
Nov 06, 2020	3.255	3.330	3.175	3.330	5,700	-0.07(-2.06%)
Nov 05, 2020	3.075	3.490	3.030	3.400	24,337	+0.17(+5.26%)
Nov 04, 2020	3.270	3.410	3.030	3.230	16,641	-0.16(-4.72%)
Nov 03, 2020	3.460	3.460	3.210	3.390	11,741	+0.01(+0.30%)
Nov 02, 2020	3.540	3.690	3.100	3.380	29,864	-0.11(-3.15%)
Oct 30, 2020	3.500	3.570	3.310	3.490	9,000	-0.12(-3.32%)
Oct 29, 2020	3.480	3.630	3.480	3.610	1,745	+0.13(+3.74%)
Oct 28, 2020	3.620	3.620	3.480	3.480	780	-0.17(-4.66%)
Oct 27, 2020	3.660	3.690	3.560	3.650	3,410	+0.05(+1.39%)
Oct 26, 2020	3.610	3.610	3.600	3.600	1,325	-0.08(-2.17%)
Oct 23, 2020	3.590	3.680	3.590	3.680	2,900	+0.11(+3.08%)
Oct 22, 2020	3.400	3.570	3.400	3.570	625	+0.21(+6.25%)
Oct 21, 2020	3.350	3.590	3.350	3.360	9,775	-0.11(-3.17%)
Oct 20, 2020	3.590	3.610	3.320	3.470	12,818	-0.14(-3.88%)
Oct 19, 2020	3.730	3.730	3.440	3.610	9,408	-0.15(-3.99%)
Oct 16, 2020	3.600	3.810	3.600	3.760	5,000	+0.04(+1.08%)
Oct 15, 2020	3.550	3.720	3.550	3.720	6,307	+0.20(+5.68%)
Oct 14, 2020	3.650	3.730	3.400	3.520	8,417	-0.25(-6.63%)
Oct 13, 2020	3.570	3.780	3.530	3.770	6,351	+0.15(+4.14%)
Oct 12, 2020	3.750	3.780	3.560	3.620	8,307	+0.06(+1.69%)
Oct 09, 2020	3.300	3.780	3.300	3.560	4,900	+0.19(+5.48%)
Oct 08, 2020	3.250	3.390	3.240	3.375	5,211	+0.17(+5.47%)
Oct 07, 2020	3.390	3.420	3.200	3.200	4,112	-0.16(-4.76%)
Oct 06, 2020	3.300	3.410	3.240	3.360	6,638	+0.06(+1.82%)
Oct 05, 2020	3.350	3.490	2.880	3.300	13,892	-0.23(-6.52%)
Oct 02, 2020	3.540	3.540	3.320	3.530	3,400	+0.16(+4.75%)
Oct 01, 2020	3.795	3.795	3.370	3.370	10,205	-0.28(-7.67%)
Sep 30, 2020	3.700	3.820	3.650	3.650	5,402	-0.17(-4.45%)
Sep 29, 2020	3.900	3.900	3.820	3.820	3,417	-0.03(-0.78%)
Sep 28, 2020	3.825	3.920	3.800	3.850	4,251	+0.00(+0.00%)
Sep 25, 2020	3.685	3.980	3.610	3.850	35,700	+0.15(+4.05%)
Sep 24, 2020	3.600	3.890	3.580	3.700	21,085	+0.05(+1.37%)
Sep 23, 2020	3.500	3.740	3.470	3.650	32,343	+0.20(+5.80%)
Sep 22, 2020	3.105	3.590	3.105	3.450	18,582	+0.45(+15.00%)
Sep 21, 2020	3.075	3.075	2.900	3.000	4,801	-0.05(-1.64%)
Sep 18, 2020	3.000	3.250	2.600	3.050	38,200	+0.15(+5.17%)
Sep 17, 2020	3.080	3.250	2.840	2.900	11,081	-0.17(-5.54%)
Sep 16, 2020	2.550	3.080	2.550	3.070	11,496	+0.32(+11.64%)
Sep 15, 2020	2.700	2.800	2.675	2.750	8,358	+0.05(+1.85%)
Sep 14, 2020	2.630	2.750	2.560	2.700	10,104	+0.00(+0.00%)
Sep 11, 2020	2.830	2.830	2.650	2.700	25,200	-0.14(-4.93%)
Sep 10, 2020	2.840	2.840	2.800	2.840	822	-0.01(-0.35%)
Sep 09, 2020	2.900	2.900	2.630	2.850	20,056	-0.15(-5.00%)
Sep 08, 2020	3.180	3.180	2.640	3.000	11,166	-0.18(-5.66%)
Sep 04, 2020	2.940	3.300	2.560	3.180	22,500	+0.23(+7.80%)
Sep 03, 2020	2.518	2.950	2.500	2.950	26,342	+0.08(+2.79%)
Sep 02, 2020	2.810	2.870	2.550	2.870	27,554	+0.07(+2.50%)
Sep 01, 2020	2.840	2.915	2.460	2.800	112,495	-0.41(-12.77%)
Aug 31, 2020	3.390	3.470	3.160	3.210	17,592	-0.12(-3.60%)
Aug 28, 2020	3.720	3.720	3.330	3.330	47,100	-0.39(-10.48%)
Aug 27, 2020	3.430	3.850	3.320	3.720	72,567	-0.28(-7.00%)
Aug 26, 2020	3.300	4.070	3.300	4.000	106,091	+0.00(+0.00%)
Aug 25, 2020	4.190	4.190	3.990	4.000	12,606	-0.13(-3.15%)
Aug 24, 2020	4.240	4.240	4.050	4.130	11,166	-0.07(-1.67%)
Aug 21, 2020	4.250	4.260	4.150	4.200	20,700	-0.01(-0.24%)
Aug 20, 2020	4.050	4.250	4.050	4.210	15,984	+0.11(+2.68%)
Aug 19, 2020	4.130	4.130	4.000	4.100	18,293	-0.03(-0.73%)
Aug 18, 2020	4.100	4.130	4.070	4.130	8,155	+0.05(+1.23%)
Aug 17, 2020	4.050	4.250	4.050	4.080	11,789	+0.04(+1.09%)
Aug 14, 2020	4.000	4.250	3.990	4.036	11,100	+0.06(+1.41%)
Aug 13, 2020	4.000	4.160	3.710	3.980	35,027	+0.08(+2.05%)
Aug 12, 2020	4.040	4.285	3.700	3.900	36,058	-0.09(-2.26%)
Aug 11, 2020	3.800	4.500	3.800	3.990	207,274	+0.29(+7.84%)
Aug 10, 2020	3.370	3.830	3.370	3.700	51,700	+0.20(+5.71%)
Aug 07, 2020	3.349	3.500	3.300	3.500	35,900	+0.25(+7.69%)
Aug 06, 2020	3.310	3.410	2.750	3.250	61,374	-0.21(-6.07%)
Aug 05, 2020	3.110	3.460	3.020	3.460	25,730	+0.26(+8.12%)
Aug 04, 2020	3.005	3.400	3.005	3.200	18,472	+0.20(+6.67%)
Aug 03, 2020	3.150	3.160	3.000	3.000	16,084	-0.17(-5.21%)
Jul 31, 2020	3.170	3.180	3.070	3.165	6,600	-0.02(-0.78%)
Jul 30, 2020	2.900	3.190	2.900	3.190	10,596	+0.07(+2.24%)
Jul 29, 2020	3.120	3.170	3.030	3.120	12,268	-0.06(-1.89%)
Jul 28, 2020	3.300	3.320	3.120	3.180	7,077	-0.05(-1.55%)
Jul 27, 2020	3.100	3.295	2.990	3.230	14,122	+0.12(+3.86%)
Jul 24, 2020	2.990	3.250	2.890	3.110	46,600	+0.12(+3.93%)
Jul 23, 2020	2.900	3.140	2.720	2.993	82,653	+0.10(+3.55%)
Jul 22, 2020	2.525	2.890	2.500	2.890	16,508	+0.39(+15.60%)
Jul 21, 2020	2.470	2.550	2.460	2.500	4,477	+0.03(+1.21%)
Jul 20, 2020	2.560	2.650	2.420	2.470	32,931	-0.13(-5.00%)
Jul 17, 2020	2.380	2.650	2.330	2.600	34,300	+0.17(+7.00%)
Jul 16, 2020	2.200	2.430	2.200	2.430	10,879	+0.26(+11.98%)
Jul 15, 2020	2.080	2.220	2.060	2.170	8,178	+0.08(+3.63%)
Jul 14, 2020	2.210	2.210	2.060	2.094	5,629	-0.12(-5.25%)
Jul 13, 2020	2.300	2.300	2.090	2.210	12,974	-0.03(-1.34%)
Jul 10, 2020	2.200	2.240	2.200	2.240	7,500	+0.04(+1.82%)
Jul 09, 2020	2.250	2.250	2.200	2.200	8,307	-0.10(-4.35%)
Jul 08, 2020	2.150	2.400	2.120	2.300	10,027	+0.23(+11.11%)
Jul 07, 2020	2.350	2.370	2.070	2.070	9,039	-0.28(-11.91%)
Jul 06, 2020	2.030	2.380	2.030	2.350	3,766	+0.23(+10.85%)
Jul 02, 2020	2.190	2.510	2.050	2.120	11,300	+0.00(+0.00%)
Jul 01, 2020	1.930	2.200	1.900	2.120	15,337	+0.25(+13.37%)
Jun 30, 2020	1.900	1.948	1.870	1.870	3,095	-0.11(-5.56%)
Jun 29, 2020	1.921	1.980	1.921	1.980	4,777	-0.01(-0.50%)
Jun 26, 2020	1.893	1.990	1.810	1.990	8,000	+0.07(+3.65%)
Jun 25, 2020	1.890	1.930	1.840	1.920	11,748	+0.02(+1.05%)
Jun 24, 2020	2.010	2.040	1.880	1.900	10,804	-0.11(-5.47%)
Jun 23, 2020	2.000	2.150	1.930	2.010	3,460	+0.05(+2.55%)
Jun 22, 2020	2.030	2.030	1.910	1.960	17,075	-0.11(-5.31%)
Jun 19, 2020	2.100	2.170	2.000	2.070	17,000	-0.10(-4.61%)
Jun 18, 2020	2.140	2.190	2.060	2.170	24,650	+0.03(+1.40%)
Jun 17, 2020	2.130	2.140	2.050	2.140	9,183	+0.00(+0.00%)
Jun 16, 2020	2.135	2.200	1.920	2.140	33,909	+0.04(+1.90%)
Jun 15, 2020	2.190	2.200	2.070	2.100	19,635	-0.09(-4.11%)
Jun 12, 2020	2.070	2.190	2.070	2.190	9,800	+0.12(+6.05%)
Jun 11, 2020	2.275	2.275	1.930	2.065	17,938	-0.14(-6.14%)
Jun 10, 2020	1.950	2.200	1.910	2.200	31,259	+0.34(+18.28%)
Jun 09, 2020	1.920	1.980	1.850	1.860	18,868	-0.07(-3.63%)
Jun 08, 2020	2.010	2.010	1.920	1.930	11,691	-0.09(-4.46%)
Jun 05, 2020	2.030	2.150	1.730	2.020	17,400	-0.13(-6.05%)
Jun 04, 2020	1.915	2.220	1.630	2.150	35,293	+0.22(+11.40%)
Jun 03, 2020	1.890	1.980	1.850	1.930	19,586	+0.03(+1.58%)
Jun 02, 2020	1.650	2.000	1.650	1.900	37,339	+0.25(+15.15%)
Jun 01, 2020	1.520	1.650	1.520	1.650	18,968	+0.13(+8.55%)
May 29, 2020	1.510	1.620	1.440	1.520	54,100	+0.04(+2.71%)
May 28, 2020	1.420	1.550	1.390	1.480	42,619	+0.11(+7.94%)
May 27, 2020	1.460	1.460	1.370	1.371	7,147	-0.02(-1.37%)
May 26, 2020	1.410	1.580	1.350	1.390	19,722	-0.01(-0.71%)
May 22, 2020	1.430	1.430	1.330	1.400	6,800	-0.03(-2.10%)
May 21, 2020	1.363	1.440	1.310	1.430	8,597	+0.06(+4.38%)
May 20, 2020	1.380	1.480	1.330	1.370	8,724	-0.03(-2.14%)
May 19, 2020	1.370	1.440	1.370	1.400	2,872	+0.07(+5.26%)
May 18, 2020	1.390	1.390	1.290	1.330	16,753	-0.06(-4.32%)
May 15, 2020	1.400	1.600	1.340	1.390	20,400	+0.01(+0.72%)
May 14, 2020	1.350	1.380	1.340	1.380	1,915	+0.02(+1.47%)
May 13, 2020	1.340	1.400	1.340	1.360	4,908	+0.03(+1.87%)
May 12, 2020	1.300	1.390	1.300	1.335	5,124	-0.09(-6.64%)
May 11, 2020	1.400	1.430	1.320	1.430	11,385	+0.03(+2.14%)
May 08, 2020	1.410	1.440	1.260	1.400	8,800	-0.04(-2.44%)
May 07, 2020	1.400	1.460	1.350	1.435	2,420	-0.01(-1.03%)
May 06, 2020	1.460	1.460	1.410	1.450	1,220	-0.01(-0.68%)
May 05, 2020	1.485	1.550	1.460	1.460	2,584	+0.01(+0.52%)
May 04, 2020	1.400	1.480	1.340	1.452	13,924	+0.05(+3.75%)