Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.380	1.480	1.380	1.390	4,745	+0.01(+0.72%)
Apr 29, 2020	1.380	1.380	1.350	1.380	4,074	-0.02(-1.43%)
Apr 28, 2020	1.385	1.400	1.380	1.400	1,380	+0.00(+0.00%)
Apr 27, 2020	1.405	1.405	1.340	1.400	11,726	+0.00(+0.00%)
Apr 24, 2020	1.360	1.400	1.350	1.400	4,000	+0.02(+1.45%)
Apr 23, 2020	1.360	1.380	1.310	1.380	5,612	+0.04(+2.99%)
Apr 22, 2020	1.340	1.340	1.340	1.340	120	+0.02(+1.52%)
Apr 21, 2020	1.390	1.400	1.310	1.320	13,972	-0.07(-5.38%)
Apr 20, 2020	1.435	1.500	1.390	1.395	7,699	-0.00(-0.36%)
Apr 17, 2020	1.410	1.420	1.380	1.400	10,700	+0.05(+3.70%)
Apr 16, 2020	1.440	1.440	1.300	1.350	12,135	-0.02(-1.46%)
Apr 15, 2020	1.460	1.465	1.290	1.370	14,944	-0.12(-8.05%)
Apr 14, 2020	1.510	1.520	1.450	1.490	11,936	-0.02(-1.54%)
Apr 13, 2020	1.400	1.513	1.390	1.513	8,415	+0.06(+4.37%)
Apr 09, 2020	1.430	1.610	1.430	1.450	17,100	+0.02(+1.40%)
Apr 08, 2020	1.400	1.490	1.370	1.430	11,826	+0.11(+8.33%)
Apr 07, 2020	1.260	1.430	1.260	1.320	4,117	+0.06(+4.76%)
Apr 06, 2020	1.250	1.370	1.150	1.260	13,690	+0.04(+3.28%)
Apr 03, 2020	1.150	1.320	1.150	1.220	31,900	+0.07(+6.09%)
Apr 02, 2020	1.160	1.230	1.120	1.150	67,496	-0.07(-5.74%)