Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.463	1.490	1.450	1.450	8,170	-0.01(-0.68%)
Apr 29, 2019	1.450	1.470	1.450	1.460	1,090	-0.02(-1.35%)
Apr 26, 2019	1.470	1.490	1.450	1.480	6,800	-0.01(-0.67%)
Apr 25, 2019	1.470	1.490	1.470	1.490	1,985	+0.00(+0.00%)
Apr 24, 2019	1.450	1.490	1.450	1.490	6,644	+0.04(+2.76%)
Apr 23, 2019	1.490	1.490	1.450	1.450	12,554	-0.03(-2.03%)
Apr 22, 2019	1.460	1.480	1.455	1.480	6,717	-0.09(-5.73%)
Apr 18, 2019	1.560	1.570	1.560	1.570	1,400	+0.01(+0.64%)
Apr 17, 2019	1.560	1.560	1.560	1.560	1,000	+0.01(+0.65%)
Apr 16, 2019	1.500	1.550	1.500	1.550	1,001	+0.05(+3.00%)
Apr 15, 2019	1.502	1.560	1.502	1.505	4,115	+0.00(+0.32%)
Apr 12, 2019	1.475	1.500	1.450	1.500	5,800	+0.00(+0.00%)
Apr 11, 2019	1.520	1.540	1.500	1.500	2,182	-0.02(-1.32%)
Apr 10, 2019	1.520	1.570	1.520	1.520	5,483	-0.01(-0.65%)
Apr 09, 2019	1.500	1.540	1.500	1.530	17,751	-0.03(-1.92%)
Apr 08, 2019	1.580	1.580	1.470	1.560	6,382	-0.01(-0.64%)
Apr 05, 2019	1.575	1.575	1.450	1.570	15,900	+0.01(+0.64%)
Apr 04, 2019	1.560	1.570	1.490	1.560	8,998	+0.01(+0.65%)
Apr 03, 2019	1.520	1.570	1.520	1.550	4,035	+0.01(+0.65%)
Apr 02, 2019	1.480	1.540	1.480	1.540	1,999	+0.04(+2.67%)
Apr 01, 2019	1.510	1.580	1.475	1.500	32,054	-0.02(-1.08%)
Mar 29, 2019	1.590	1.590	1.440	1.516	18,200	-0.05(-3.41%)
Mar 28, 2019	1.566	1.570	1.550	1.570	2,006	+0.02(+1.29%)
Mar 27, 2019	1.530	1.630	1.510	1.550	15,626	-0.01(-0.64%)
Mar 26, 2019	1.600	1.600	1.500	1.560	5,944	-0.01(-0.64%)
Mar 25, 2019	1.650	1.650	1.500	1.570	13,657	-0.07(-4.27%)
Mar 22, 2019	1.615	1.640	1.590	1.640	3,100	+0.02(+1.20%)
Mar 21, 2019	1.620	1.645	1.520	1.621	7,563	-0.02(-1.19%)
Mar 20, 2019	1.660	1.660	1.640	1.640	742	+0.03(+1.86%)
Mar 19, 2019	1.610	1.680	1.550	1.610	17,120	-0.07(-4.17%)
Mar 18, 2019	1.600	1.680	1.600	1.680	14,596	+0.04(+2.44%)
Mar 15, 2019	1.600	1.650	1.600	1.640	2,700	+0.06(+3.80%)
Mar 14, 2019	1.620	1.640	1.580	1.580	5,655	-0.04(-2.59%)
Mar 13, 2019	1.638	1.638	1.622	1.622	785	+0.00(+0.12%)
Mar 12, 2019	1.640	1.640	1.610	1.620	7,223	+0.00(+0.00%)
Mar 11, 2019	1.620	1.650	1.620	1.620	2,675	+0.00(+0.00%)
Mar 08, 2019	1.670	1.670	1.620	1.620	2,700	-0.06(-3.57%)
Mar 07, 2019	1.700	1.700	1.670	1.680	7,124	-0.04(-2.33%)
Mar 06, 2019	1.675	1.720	1.660	1.720	7,710	+0.06(+3.52%)
Mar 05, 2019	1.650	1.690	1.650	1.661	3,915	+0.05(+3.20%)
Mar 04, 2019	1.630	1.640	1.610	1.610	1,072	-0.09(-5.29%)
Mar 01, 2019	1.550	1.700	1.550	1.700	17,100	+0.03(+1.80%)
Feb 28, 2019	1.625	1.690	1.625	1.670	1,515	+0.07(+4.21%)
Feb 27, 2019	1.500	1.640	1.500	1.603	7,671	+0.10(+6.83%)
Feb 26, 2019	1.610	1.645	1.500	1.500	8,313	-0.12(-7.41%)
Feb 25, 2019	1.510	1.690	1.510	1.620	9,842	+0.11(+7.28%)
Feb 22, 2019	1.550	1.610	1.510	1.510	10,600	-0.10(-6.21%)
Feb 21, 2019	1.600	1.610	1.540	1.610	6,895	-0.01(-0.62%)
Feb 20, 2019	1.520	1.620	1.520	1.620	2,420	+0.00(+0.00%)
Feb 19, 2019	1.685	1.685	1.620	1.620	5,664	-0.06(-3.57%)
Feb 15, 2019	1.650	1.710	1.645	1.680	12,400	+0.05(+3.07%)
Feb 14, 2019	1.630	1.630	1.630	1.630	1,429	+0.02(+1.24%)
Feb 13, 2019	1.610	1.630	1.570	1.610	8,401	+0.02(+1.26%)
Feb 12, 2019	1.600	1.600	1.576	1.590	2,916	+0.04(+2.58%)
Feb 11, 2019	1.540	1.550	1.540	1.550	2,630	-0.12(-7.19%)
Feb 08, 2019	1.580	1.670	1.580	1.670	700	+0.13(+8.44%)
Feb 07, 2019	1.570	1.570	1.540	1.540	2,866	-0.02(-1.28%)
Feb 06, 2019	1.580	1.580	1.560	1.560	3,770	-0.02(-1.27%)
Feb 05, 2019	1.560	1.580	1.560	1.580	5,647	+0.01(+0.64%)
Feb 04, 2019	1.550	1.570	1.550	1.570	2,557	+0.02(+1.29%)