Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.750	3.780	3.700	3.760	34,108	+0.14(+4.01%)
Apr 27, 2017	3.400	3.700	3.350	3.615	51,165	+0.22(+6.32%)
Apr 26, 2017	3.450	3.500	3.350	3.400	11,673	-0.05(-1.45%)
Apr 25, 2017	3.450	3.500	3.350	3.450	13,660	+0.00(+0.00%)
Apr 24, 2017	3.550	3.550	3.450	3.450	7,972	-0.10(-2.82%)
Apr 21, 2017	3.500	3.550	3.450	3.550	6,497	+0.05(+1.43%)
Apr 20, 2017	3.500	3.550	3.450	3.500	12,535	+0.00(+0.00%)
Apr 19, 2017	3.450	3.590	3.450	3.500	12,198	+0.00(+0.00%)
Apr 18, 2017	3.500	3.600	3.400	3.500	22,858	+0.07(+2.04%)
Apr 17, 2017	3.800	3.800	3.389	3.430	30,472	+0.13(+3.94%)
Apr 13, 2017	3.340	3.520	3.250	3.300	34,914	+0.00(+0.00%)
Apr 12, 2017	3.240	3.500	3.240	3.300	15,052	+0.07(+2.17%)
Apr 11, 2017	3.120	3.250	3.100	3.230	14,577	+0.11(+3.53%)
Apr 10, 2017	2.950	3.140	2.900	3.120	13,703	+0.17(+5.76%)
Apr 07, 2017	3.240	3.240	2.650	2.950	12,406	+0.35(+13.46%)
Apr 06, 2017	2.390	3.100	2.390	2.600	21,896	+0.11(+4.42%)
Apr 05, 2017	2.970	2.980	2.300	2.490	83,176	-0.47(-15.88%)
Apr 04, 2017	3.120	3.180	2.940	2.960	42,315	-0.19(-6.03%)