Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.463	1.490	1.450	1.450	8,170	-0.01(-0.68%)
Apr 29, 2019	1.450	1.470	1.450	1.460	1,090	-0.02(-1.35%)
Apr 26, 2019	1.470	1.490	1.450	1.480	6,800	-0.01(-0.67%)
Apr 25, 2019	1.470	1.490	1.470	1.490	1,985	+0.00(+0.00%)
Apr 24, 2019	1.450	1.490	1.450	1.490	6,644	+0.04(+2.76%)
Apr 23, 2019	1.490	1.490	1.450	1.450	12,554	-0.03(-2.03%)
Apr 22, 2019	1.460	1.480	1.455	1.480	6,717	-0.09(-5.73%)
Apr 18, 2019	1.560	1.570	1.560	1.570	1,400	+0.01(+0.64%)
Apr 17, 2019	1.560	1.560	1.560	1.560	1,000	+0.01(+0.65%)
Apr 16, 2019	1.500	1.550	1.500	1.550	1,001	+0.05(+3.00%)
Apr 15, 2019	1.502	1.560	1.502	1.505	4,115	+0.00(+0.32%)
Apr 12, 2019	1.475	1.500	1.450	1.500	5,800	+0.00(+0.00%)
Apr 11, 2019	1.520	1.540	1.500	1.500	2,182	-0.02(-1.32%)
Apr 10, 2019	1.520	1.570	1.520	1.520	5,483	-0.01(-0.65%)
Apr 09, 2019	1.500	1.540	1.500	1.530	17,751	-0.03(-1.92%)
Apr 08, 2019	1.580	1.580	1.470	1.560	6,382	-0.01(-0.64%)
Apr 05, 2019	1.575	1.575	1.450	1.570	15,900	+0.01(+0.64%)
Apr 04, 2019	1.560	1.570	1.490	1.560	8,998	+0.01(+0.65%)
Apr 03, 2019	1.520	1.570	1.520	1.550	4,035	+0.01(+0.65%)
Apr 02, 2019	1.480	1.540	1.480	1.540	1,999	+0.04(+2.67%)