Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0580	0.0580	0.0580	0.0580	230	+0.00(+5.45%)
Nov 29, 2022	0.0625	0.0775	0.0550	0.0550	27,384	-0.01(-12.00%)
Nov 28, 2022	0.1600	0.1600	0.0624	0.0625	45,960	-0.04(-39.79%)
Nov 23, 2022				0.1038	0	-0.01(-5.38%)
Nov 22, 2022	0.0600	0.3000	0.0600	0.1097	240,869	+0.04(+58.30%)
Nov 21, 2022	0.0299	0.1344	0.0250	0.0693	203,387	+0.05(+188.75%)
Nov 18, 2022	0.0235	0.0240	0.0235	0.0240	60,000	+0.01(+72.66%)
Nov 17, 2022	0.0101	0.0248	0.0101	0.0139	16,906	-0.00(-0.71%)
Nov 16, 2022	0.0150	0.0167	0.0140	0.0140	17,900	-0.00(-12.50%)
Nov 15, 2022	0.0120	0.0200	0.0120	0.0160	8,062	-0.00(-21.57%)
Nov 14, 2022	0.0190	0.0204	0.0160	0.0204	2,250	-0.00(-17.74%)
Nov 11, 2022	0.0248	0.0248	0.0248	0.0248	2,429	+0.00(+0.00%)
Nov 10, 2022	0.0253	0.0253	0.0140	0.0248	355,864	+0.00(+7.83%)
Nov 09, 2022	0.0251	0.0251	0.0230	0.0230	64,050	-0.00(-11.54%)
Nov 08, 2022	0.0260	0.0270	0.0260	0.0260	19,078	+0.00(+4.00%)
Nov 07, 2022	0.0263	0.0263	0.0250	0.0250	3,195	-0.00(-15.25%)
Nov 04, 2022	0.0220	0.0295	0.0220	0.0295	40,900	-0.00(-1.67%)
Nov 03, 2022	0.0290	0.0300	0.0240	0.0300	59,200	+0.00(+0.00%)
Nov 02, 2022	0.0458	0.0458	0.0300	0.0300	118,000	-0.02(-38.65%)
Nov 01, 2022	0.0510	0.0510	0.0475	0.0489	20,836	-0.00(-4.12%)
Oct 31, 2022	0.0510	0.0510	0.0510	0.0510	1,275	-0.00(-6.76%)
Oct 28, 2022	0.0510	0.0583	0.0510	0.0547	9,718	+0.00(+0.00%)
Oct 27, 2022	0.0547	0.0547	0.0547	0.0547	100	+0.00(+7.25%)
Oct 26, 2022	0.0510	0.0510	0.0510	0.0510	10,000	+0.00(+0.00%)
Oct 25, 2022	0.0510	0.0510	0.0510	0.0510	100	+0.00(+0.00%)
Oct 24, 2022	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-6.76%)
Oct 21, 2022	0.0528	0.0547	0.0528	0.0547	500	+0.00(+7.25%)
Oct 20, 2022	0.0510	0.0510	0.0510	0.0510	6,000	-0.00(-6.76%)
Oct 18, 2022				0.0547	0	+0.00(+5.80%)
Oct 17, 2022	0.0510	0.0528	0.0510	0.0517	807	-0.00(-5.48%)
Oct 14, 2022	0.0547	0.0547	0.0547	0.0547	125	+0.00(+7.25%)
Oct 13, 2022	0.0510	0.0510	0.0510	0.0510	2,000	+0.00(+0.00%)
Oct 12, 2022	0.0510	0.0515	0.0510	0.0510	15,303	+0.00(+0.00%)
Oct 11, 2022	0.0510	0.0515	0.0510	0.0510	4,100	+0.00(+0.00%)
Oct 07, 2022				0.0510	0	-0.00(-4.67%)
Oct 05, 2022				0.0535	0	+0.00(+4.70%)
Sep 30, 2022				0.0511	0	-0.00(-7.09%)
Sep 29, 2022	0.0550	0.0550	0.0550	0.0550	100	+0.00(+9.13%)
Sep 28, 2022	0.0500	0.0504	0.0500	0.0504	1,999	-0.00(-1.75%)
Sep 27, 2022	0.0500	0.0513	0.0500	0.0513	1,043	+0.00(+2.60%)
Sep 26, 2022	0.0500	0.0500	0.0500	0.0500	3,600	-0.00(-6.54%)
Sep 22, 2022				0.0535	0	+0.00(+4.29%)
Sep 20, 2022				0.0513	0	-0.00(-6.73%)
Sep 19, 2022	0.0600	0.0600	0.0550	0.0550	22,416	-0.00(-4.35%)
Sep 16, 2022	0.0575	0.0575	0.0575	0.0575	1,000	+0.01(+15.00%)
Sep 14, 2022				0.0500	0	+0.00(+0.00%)
Sep 13, 2022	0.0505	0.0505	0.0500	0.0500	15,636	-0.00(-9.09%)
Sep 09, 2022				0.0550	0	+0.00(+10.00%)
Sep 07, 2022				0.0500	0	-0.00(-9.09%)
Sep 06, 2022	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)