Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.070	3.100	3.000	3.100	10,700	+0.10(+3.33%)
Jan 28, 2021	3.016	3.130	2.850	3.000	15,379	-0.07(-2.28%)
Jan 27, 2021	3.110	3.110	2.820	3.070	19,139	-0.04(-1.29%)
Jan 26, 2021	3.000	3.110	2.850	3.110	19,611	+0.16(+5.42%)
Jan 25, 2021	2.900	3.100	2.800	2.950	23,606	-0.06(-1.99%)
Jan 22, 2021	3.110	3.150	2.910	3.010	27,100	-0.12(-3.83%)
Jan 21, 2021	3.115	3.150	3.110	3.130	5,370	-0.05(-1.57%)
Jan 20, 2021	3.220	3.290	3.060	3.180	25,793	-0.05(-1.55%)
Jan 19, 2021	3.200	3.400	3.170	3.230	27,135	+0.01(+0.42%)
Jan 15, 2021	3.240	3.240	3.000	3.216	42,600	-0.05(-1.64%)
Jan 14, 2021	3.195	3.450	3.150	3.270	40,850	+0.04(+1.24%)
Jan 13, 2021	3.085	3.230	3.040	3.230	88,052	+0.03(+0.94%)
Jan 12, 2021	3.010	3.200	2.940	3.200	36,305	-0.03(-0.93%)
Jan 11, 2021	2.960	3.230	2.810	3.230	59,640	+0.00(+0.00%)
Jan 08, 2021	3.100	3.230	3.070	3.230	12,800	+0.04(+1.25%)
Jan 07, 2021	3.080	3.250	3.040	3.190	47,301	+0.14(+4.59%)
Jan 06, 2021	3.150	3.170	3.000	3.050	9,434	+0.00(+0.00%)
Jan 05, 2021	2.760	3.050	2.660	3.050	37,689	+0.32(+11.72%)
Jan 04, 2021	2.950	3.050	2.610	2.730	152,637	-0.07(-2.50%)
Dec 31, 2020		2.800	2.800	2.800	28,177	-0.29(-9.39%)
Dec 30, 2020	3.010	3.090	2.950	3.090	28,177	+0.04(+1.31%)
Dec 29, 2020	2.920	3.166	2.920	3.050	14,190	-0.13(-4.09%)
Dec 28, 2020	3.020	3.250	2.920	3.180	18,897	-0.01(-0.31%)
Dec 24, 2020	3.135	3.190	3.010	3.190	12,900	-0.04(-1.24%)
Dec 23, 2020	3.195	3.230	2.960	3.230	27,394	+0.04(+1.25%)
Dec 22, 2020	3.375	3.490	3.150	3.190	44,856	-0.31(-8.86%)
Dec 21, 2020	3.300	3.500	3.170	3.500	37,458	+0.17(+5.11%)
Dec 18, 2020	3.270	3.330	3.150	3.330	27,600	+0.04(+1.22%)
Dec 17, 2020	3.240	3.330	3.180	3.290	4,522	-0.06(-1.79%)
Dec 16, 2020	3.165	3.500	3.150	3.350	16,348	+0.07(+2.23%)
Dec 15, 2020	3.350	3.490	3.170	3.277	13,599	-0.17(-5.01%)
Dec 14, 2020	3.420	3.550	3.350	3.450	19,090	-0.13(-3.63%)
Dec 11, 2020	3.435	3.630	3.390	3.580	8,600	+0.24(+7.19%)
Dec 10, 2020	3.420	3.720	3.260	3.340	12,750	-0.25(-6.96%)
Dec 09, 2020	3.360	3.590	3.250	3.590	16,295	+0.18(+5.28%)
Dec 08, 2020	3.515	3.515	3.400	3.410	11,423	-0.10(-2.85%)
Dec 07, 2020	3.490	3.650	3.480	3.510	9,504	-0.03(-0.74%)
Dec 04, 2020	3.720	3.740	3.450	3.536	13,500	-0.17(-4.69%)
Dec 03, 2020	3.690	3.710	3.400	3.710	46,249	+0.02(+0.54%)
Dec 02, 2020	3.690	3.720	3.550	3.690	12,204	+0.02(+0.54%)
Dec 01, 2020	3.630	3.750	3.570	3.670	24,689	-0.01(-0.27%)
Nov 30, 2020	3.750	3.750	3.670	3.680	25,380	-0.05(-1.34%)
Nov 27, 2020	3.520	3.750	3.510	3.730	12,500	+0.18(+5.07%)
Nov 25, 2020	3.420	3.670	3.360	3.550	20,700	+0.14(+4.11%)
Nov 24, 2020	3.520	3.800	3.400	3.410	16,123	-0.10(-2.85%)
Nov 23, 2020	3.400	3.680	3.110	3.510	39,456	-0.09(-2.50%)
Nov 20, 2020	3.550	3.640	3.460	3.600	18,300	+0.03(+0.84%)
Nov 19, 2020	3.400	3.720	3.350	3.570	32,085	+0.26(+7.89%)
Nov 18, 2020	3.360	3.460	3.260	3.309	10,732	-0.01(-0.33%)
Nov 17, 2020	3.370	3.440	3.190	3.320	24,324	-0.12(-3.49%)
Nov 16, 2020	3.375	3.440	3.130	3.440	19,980	+0.05(+1.47%)
Nov 13, 2020	3.390	3.400	3.360	3.390	5,700	+0.13(+3.99%)
Nov 12, 2020	3.510	3.510	3.140	3.260	14,849	-0.15(-4.40%)
Nov 11, 2020	3.410	3.410	3.410	3.410	406	-0.10(-2.85%)
Nov 10, 2020	3.420	3.640	3.050	3.510	13,505	+0.08(+2.33%)
Nov 09, 2020	3.400	3.450	3.380	3.430	8,161	+0.10(+3.00%)
Nov 06, 2020	3.255	3.330	3.175	3.330	5,700	-0.07(-2.06%)
Nov 05, 2020	3.075	3.490	3.030	3.400	24,337	+0.17(+5.26%)
Nov 04, 2020	3.270	3.410	3.030	3.230	16,641	-0.16(-4.72%)
Nov 03, 2020	3.460	3.460	3.210	3.390	11,741	+0.01(+0.30%)