IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2017		7.155	7.155	7.155	0	+0.16(+2.21%)
May 03, 2017		7.000	7.000	7.000	0	+0.34(+5.10%)
Apr 24, 2017		6.660	6.660	6.660	0	-0.25(-3.62%)
Apr 21, 2017	6.910	6.910	6.910	6.910	483	+0.58(+9.16%)
Mar 30, 2017		6.330	6.330	6.330	0	-0.04(-0.63%)
Mar 24, 2017		6.370	6.370	6.370	0	-0.20(-3.04%)
Mar 15, 2017		6.570	6.570	6.570	732	-0.17(-2.52%)
Mar 13, 2017		6.740	6.740	6.740	0	+0.17(+2.59%)
Mar 09, 2017		6.570	6.570	6.570	0	+0.07(+1.08%)