Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2845 0.2930 0.2800 0.2928 434,850 +0.01(+3.10%)
Apr 27, 2023 0.2878 0.2985 0.2800 0.2840 651,171 +0.00(+0.21%)
Apr 26, 2023 0.2835 0.2980 0.2800 0.2834 551,055 -0.01(-2.28%)
Apr 25, 2023 0.3025 0.3050 0.2800 0.2900 860,265 -0.01(-3.33%)
Apr 24, 2023 0.3070 0.3175 0.3000 0.3000 489,916 -0.00(-1.32%)
Apr 21, 2023 0.2950 0.3175 0.2830 0.3040 982,866 +0.01(+3.75%)
Apr 20, 2023 0.2951 0.3000 0.2901 0.2930 645,763 -0.01(-2.33%)
Apr 19, 2023 0.2950 0.3100 0.2900 0.3000 561,360 +0.00(+1.15%)
Apr 18, 2023 0.3050 0.3090 0.2920 0.2966 870,428 -0.01(-3.23%)
Apr 17, 2023 0.3213 0.3250 0.2914 0.3065 1,396,403 +0.00(+1.49%)
Apr 14, 2023 0.3300 0.3300 0.2911 0.3020 902,476 -0.01(-2.67%)
Apr 13, 2023 0.2840 0.3200 0.2750 0.3103 2,175,762 +0.03(+10.82%)
Apr 12, 2023 0.3100 0.3236 0.2731 0.2800 2,180,794 -0.03(-9.68%)
Apr 11, 2023 0.3110 0.3700 0.2850 0.3100 2,069,026 -0.02(-6.09%)
Apr 10, 2023 0.3200 0.3800 0.3200 0.3301 2,126,905 -0.01(-2.91%)
Apr 06, 2023 0.3450 0.3600 0.3120 0.3400 3,941,507 -0.01(-2.86%)
Apr 05, 2023 0.3605 0.3690 0.3450 0.3500 2,771,804 -0.01(-2.99%)
Apr 04, 2023 0.3650 0.3730 0.3580 0.3608 1,242,054 -0.01(-1.42%)
Apr 03, 2023 0.3700 0.3950 0.3550 0.3660 1,356,283 +0.01(+1.67%)
Mar 31, 2023 0.3740 0.3800 0.3550 0.3600 524,052 -0.00(-0.69%)
Mar 30, 2023 0.3800 0.3950 0.3550 0.3625 1,074,701 -0.02(-4.61%)
Mar 29, 2023 0.3700 0.3900 0.3650 0.3800 1,177,839 +0.01(+1.33%)
Mar 28, 2023 0.3950 0.3950 0.3600 0.3750 829,040 -0.00(-0.27%)
Mar 27, 2023 0.3429 0.3800 0.3411 0.3760 1,243,542 +0.03(+8.67%)
Mar 24, 2023 0.3300 0.3600 0.3300 0.3460 494,271 +0.01(+2.49%)
Mar 23, 2023 0.3400 0.3400 0.3200 0.3376 1,554,097 +0.00(+0.18%)
Mar 22, 2023 0.3300 0.3400 0.3200 0.3370 1,760,452 +0.01(+3.00%)
Mar 21, 2023 0.3433 0.3650 0.3260 0.3272 952,786 -0.01(-3.93%)
Mar 20, 2023 0.3721 0.3800 0.3333 0.3406 1,407,243 -0.03(-7.45%)
Mar 17, 2023 0.3800 0.3855 0.3660 0.3680 1,240,615 -0.01(-3.13%)
Mar 16, 2023 0.3613 0.3799 0.3613 0.3799 2,313,090 +0.01(+1.58%)
Mar 15, 2023 0.3649 0.3850 0.3593 0.3740 1,156,951 -0.01(-1.58%)
Mar 14, 2023 0.3895 0.4100 0.3700 0.3800 1,539,560 +0.00(+0.00%)
Mar 13, 2023 0.4136 0.4140 0.3604 0.3800 2,316,813 -0.03(-6.75%)
Mar 10, 2023 0.4323 0.4450 0.3751 0.4075 3,987,386 -0.02(-5.23%)
Mar 09, 2023 0.4500 0.4653 0.4021 0.4300 4,842,295 +0.01(+2.14%)
Mar 08, 2023 0.3600 0.4800 0.3592 0.4210 3,432,697 +0.06(+15.88%)
Mar 07, 2023 0.3470 0.3690 0.3300 0.3633 1,455,656 +0.03(+8.12%)
Mar 06, 2023 0.3180 0.3490 0.3031 0.3360 998,696 +0.02(+6.16%)
Mar 03, 2023 0.3115 0.3201 0.3000 0.3165 1,258,136 +0.01(+1.77%)
Mar 02, 2023 0.2902 0.3205 0.2900 0.3110 1,123,831 +0.01(+3.70%)
Mar 01, 2023 0.3200 0.3264 0.2750 0.2999 4,362,864 -0.02(-6.57%)
Feb 28, 2023 0.3280 0.3280 0.3050 0.3210 478,282 -0.00(-1.23%)
Feb 27, 2023 0.3220 0.3250 0.3151 0.3250 1,393,883 +0.00(+0.00%)
Feb 24, 2023 0.3299 0.3299 0.3155 0.3250 900,846 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3400 0.3062 0.3250 2,003,044 -0.01(-3.85%)
Feb 22, 2023 0.3400 0.3700 0.3301 0.3380 3,974,556 +0.02(+5.59%)
Feb 21, 2023 0.3150 0.3300 0.3001 0.3201 1,256,423 +0.02(+6.66%)
Feb 17, 2023 0.2879 0.3200 0.2821 0.3001 2,823,295 +0.02(+5.30%)
Feb 16, 2023 0.2750 0.2975 0.2700 0.2850 1,665,970 +0.01(+2.41%)
Feb 15, 2023 0.2770 0.2820 0.2626 0.2783 2,118,319 +0.01(+4.94%)
Feb 14, 2023 0.2700 0.2820 0.2600 0.2652 2,468,290 -0.01(-5.29%)
Feb 13, 2023 0.2620 0.2850 0.2620 0.2800 2,087,483 +0.02(+6.87%)
Feb 10, 2023 0.2650 0.2699 0.2560 0.2620 1,497,229 +0.01(+2.34%)
Feb 09, 2023 0.2700 0.2744 0.2523 0.2560 2,092,444 -0.01(-4.48%)
Feb 08, 2023 0.2710 0.2790 0.2601 0.2680 1,078,541 -0.00(-1.11%)
Feb 07, 2023 0.2800 0.2929 0.2600 0.2710 1,250,763 +0.00(+0.30%)
Feb 06, 2023 0.2730 0.2999 0.2701 0.2702 2,302,604 +0.01(+3.05%)
Feb 03, 2023 0.2900 0.2900 0.2550 0.2622 2,800,152 -0.01(-3.35%)
Feb 02, 2023 0.2950 0.2950 0.2675 0.2713 1,975,300 -0.02(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.