Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2159	0.2200	0.2051	0.2110	289,426	-0.00(-0.94%)
Aug 30, 2023	0.2500	0.2500	0.2000	0.2130	493,152	-0.01(-5.33%)
Aug 29, 2023	0.1910	0.2300	0.1900	0.2250	1,550,843	+0.04(+18.42%)
Aug 28, 2023	0.1970	0.2000	0.1850	0.1900	2,062,470	-0.01(-4.52%)
Aug 25, 2023	0.2005	0.2100	0.1950	0.1990	1,017,080	-0.01(-5.19%)
Aug 24, 2023	0.1950	0.2100	0.1950	0.2099	504,037	+0.00(+0.00%)
Aug 23, 2023	0.2100	0.2100	0.2000	0.2099	486,526	+0.01(+4.22%)
Aug 22, 2023	0.2100	0.2250	0.2000	0.2014	948,179	-0.01(-4.10%)
Aug 21, 2023	0.1950	0.2150	0.1950	0.2100	550,647	+0.01(+7.14%)
Aug 18, 2023	0.1996	0.2050	0.1960	0.1960	316,978	-0.00(-2.00%)
Aug 17, 2023	0.2000	0.2206	0.1950	0.2000	1,239,949	+0.00(+0.00%)
Aug 16, 2023	0.2325	0.2341	0.1975	0.2000	1,087,135	-0.02(-10.23%)
Aug 15, 2023	0.2400	0.2400	0.2206	0.2228	1,651,781	-0.00(-2.07%)
Aug 14, 2023	0.1950	0.2300	0.1901	0.2275	1,360,854	+0.03(+17.57%)
Aug 11, 2023	0.1825	0.1999	0.1820	0.1935	1,761,453	+0.00(+1.90%)
Aug 10, 2023	0.1920	0.1999	0.1710	0.1899	7,518,326	-0.01(-5.00%)
Aug 09, 2023	0.2001	0.2020	0.1912	0.1999	4,880,086	-0.00(-1.33%)
Aug 08, 2023	0.2045	0.2100	0.2010	0.2026	1,052,227	-0.01(-2.60%)
Aug 07, 2023	0.2050	0.2110	0.2030	0.2080	2,839,851	+0.00(+0.14%)
Aug 04, 2023	0.2040	0.2110	0.2033	0.2077	9,092,005	+0.00(+1.76%)
Aug 03, 2023	0.2021	0.2100	0.2001	0.2041	3,189,601	+0.00(+0.54%)
Aug 02, 2023	0.2111	0.2200	0.2000	0.2030	4,875,334	-0.01(-3.38%)
Aug 01, 2023	0.2100	0.2200	0.2080	0.2101	1,603,884	+0.00(+0.53%)
Jul 31, 2023	0.2250	0.2550	0.1960	0.2090	7,021,600	-0.02(-10.30%)
Jul 28, 2023	0.2250	0.2330	0.2250	0.2330	594,905	+0.00(+1.30%)
Jul 27, 2023	0.2550	0.2550	0.2223	0.2300	1,881,269	-0.01(-6.12%)
Jul 26, 2023	0.2250	0.2600	0.2250	0.2450	2,375,175	+0.01(+4.03%)
Jul 25, 2023	0.2730	0.2730	0.2250	0.2355	2,636,942	-0.03(-9.77%)
Jul 24, 2023	0.2500	0.2620	0.2451	0.2610	382,989	+0.01(+4.95%)
Jul 21, 2023	0.2522	0.2600	0.2470	0.2487	961,467	-0.01(-2.85%)
Jul 20, 2023	0.2570	0.2661	0.2560	0.2560	300,575	-0.00(-1.01%)
Jul 19, 2023	0.2600	0.2730	0.2566	0.2586	910,720	-0.00(-0.92%)
Jul 18, 2023	0.2649	0.2750	0.2600	0.2610	385,477	-0.01(-5.09%)
Jul 17, 2023	0.2611	0.2780	0.2590	0.2750	1,566,669	+0.01(+5.53%)
Jul 14, 2023	0.2460	0.2698	0.2460	0.2606	1,761,398	+0.00(+0.23%)
Jul 13, 2023	0.2725	0.2750	0.2431	0.2600	1,678,433	-0.01(-5.42%)
Jul 12, 2023	0.2640	0.2850	0.2600	0.2749	1,093,512	+0.01(+4.13%)
Jul 11, 2023	0.2590	0.2660	0.2550	0.2640	726,671	+0.00(+0.00%)
Jul 10, 2023	0.2675	0.2690	0.2561	0.2640	831,689	+0.00(+0.57%)
Jul 07, 2023	0.2700	0.2750	0.2562	0.2625	637,841	+0.00(+0.96%)
Jul 06, 2023	0.2730	0.2730	0.2600	0.2600	1,424,500	-0.01(-3.70%)
Jul 05, 2023	0.2600	0.2800	0.2510	0.2700	2,256,127	+0.01(+3.05%)
Jul 03, 2023	0.2750	0.2850	0.2607	0.2620	1,011,305	-0.01(-2.96%)
Jun 30, 2023	0.2870	0.2870	0.2623	0.2700	509,205	-0.02(-7.53%)
Jun 29, 2023	0.2490	0.2990	0.2410	0.2920	4,428,299	+0.04(+16.94%)
Jun 28, 2023	0.2531	0.2620	0.2480	0.2497	2,280,663	-0.01(-2.76%)
Jun 27, 2023	0.2570	0.2600	0.2510	0.2568	485,874	-0.00(-0.08%)
Jun 26, 2023	0.2680	0.2700	0.2560	0.2570	1,026,046	-0.01(-4.21%)
Jun 23, 2023	0.2531	0.2700	0.2510	0.2683	663,115	+0.01(+4.80%)
Jun 22, 2023	0.2548	0.2650	0.2530	0.2560	496,385	-0.00(-1.54%)
Jun 21, 2023	0.2610	0.2634	0.2567	0.2600	954,854	-0.00(-1.07%)
Jun 20, 2023	0.2700	0.2700	0.2529	0.2628	496,326	+0.00(+1.78%)
Jun 16, 2023	0.2515	0.2780	0.2515	0.2582	758,518	+0.01(+2.46%)
Jun 15, 2023	0.2550	0.2700	0.2500	0.2520	1,109,340	-0.01(-2.33%)
Jun 14, 2023	0.2650	0.2750	0.2550	0.2580	1,219,550	-0.00(-0.88%)
Jun 13, 2023	0.2700	0.2775	0.2602	0.2603	1,535,046	-0.01(-4.65%)
Jun 12, 2023	0.2740	0.2840	0.2660	0.2730	388,264	-0.00(-1.41%)
Jun 09, 2023	0.2990	0.3103	0.2700	0.2769	1,343,711	-0.01(-2.84%)
Jun 08, 2023	0.2700	0.2949	0.2601	0.2850	1,650,720	+0.02(+5.95%)
Jun 07, 2023	0.2700	0.2950	0.2631	0.2690	2,492,407	-0.01(-3.48%)
Jun 06, 2023	0.2600	0.2880	0.2600	0.2787	1,447,452	+0.00(+1.35%)
Jun 05, 2023	0.2600	0.2750	0.2560	0.2750	696,309	+0.02(+5.77%)
Jun 02, 2023	0.2800	0.2850	0.2575	0.2600	1,075,139	-0.01(-3.31%)