Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3740	0.3800	0.3550	0.3600	524,052	-0.00(-0.69%)
Mar 30, 2023	0.3800	0.3950	0.3550	0.3625	1,074,701	-0.02(-4.61%)
Mar 29, 2023	0.3700	0.3900	0.3650	0.3800	1,177,839	+0.01(+1.33%)
Mar 28, 2023	0.3950	0.3950	0.3600	0.3750	829,040	-0.00(-0.27%)
Mar 27, 2023	0.3429	0.3800	0.3411	0.3760	1,243,542	+0.03(+8.67%)
Mar 24, 2023	0.3300	0.3600	0.3300	0.3460	494,271	+0.01(+2.49%)
Mar 23, 2023	0.3400	0.3400	0.3200	0.3376	1,554,097	+0.00(+0.18%)
Mar 22, 2023	0.3300	0.3400	0.3200	0.3370	1,760,452	+0.01(+3.00%)
Mar 21, 2023	0.3433	0.3650	0.3260	0.3272	952,786	-0.01(-3.93%)
Mar 20, 2023	0.3721	0.3800	0.3333	0.3406	1,407,243	-0.03(-7.45%)
Mar 17, 2023	0.3800	0.3855	0.3660	0.3680	1,240,615	-0.01(-3.13%)
Mar 16, 2023	0.3613	0.3799	0.3613	0.3799	2,313,090	+0.01(+1.58%)
Mar 15, 2023	0.3649	0.3850	0.3593	0.3740	1,156,951	-0.01(-1.58%)
Mar 14, 2023	0.3895	0.4100	0.3700	0.3800	1,539,560	+0.00(+0.00%)
Mar 13, 2023	0.4136	0.4140	0.3604	0.3800	2,316,813	-0.03(-6.75%)
Mar 10, 2023	0.4323	0.4450	0.3751	0.4075	3,987,386	-0.02(-5.23%)
Mar 09, 2023	0.4500	0.4653	0.4021	0.4300	4,842,295	+0.01(+2.14%)
Mar 08, 2023	0.3600	0.4800	0.3592	0.4210	3,432,697	+0.06(+15.88%)
Mar 07, 2023	0.3470	0.3690	0.3300	0.3633	1,455,656	+0.03(+8.12%)
Mar 06, 2023	0.3180	0.3490	0.3031	0.3360	998,696	+0.02(+6.16%)
Mar 03, 2023	0.3115	0.3201	0.3000	0.3165	1,258,136	+0.01(+1.77%)
Mar 02, 2023	0.2902	0.3205	0.2900	0.3110	1,123,831	+0.01(+3.70%)