Wirecard Ag (OP: WCAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.92	79.31	77.54	78.13	22,400	-7.43(-8.68%)
May 30, 2019	84.72	85.83	84.59	85.56	5,165	+3.51(+4.27%)
May 29, 2019	85.40	85.98	80.50	82.05	35,183	-7.55(-8.43%)
May 28, 2019	89.52	90.20	89.52	89.60	9,545	+2.48(+2.85%)
May 24, 2019	87.00	87.39	86.64	87.12	2,300	+1.49(+1.74%)
May 23, 2019	86.46	86.46	85.23	85.63	9,212	-2.72(-3.08%)
May 22, 2019	85.35	88.75	85.35	88.35	8,033	+4.09(+4.85%)
May 21, 2019	83.38	84.26	83.33	84.26	17,280	+4.20(+5.25%)
May 20, 2019	79.66	80.08	79.54	80.06	4,732	+1.51(+1.92%)
May 17, 2019	78.60	78.85	77.90	78.55	4,000	+0.55(+0.71%)
May 16, 2019	77.80	78.00	76.97	78.00	2,932	+0.44(+0.56%)
May 15, 2019	76.50	77.90	76.50	77.56	6,059	+0.68(+0.88%)
May 14, 2019	75.53	77.30	75.53	76.89	5,449	+2.58(+3.47%)
May 13, 2019	74.78	75.00	73.47	74.31	11,688	-2.08(-2.72%)
May 10, 2019	75.56	76.83	75.33	76.39	4,600	+0.44(+0.57%)
May 09, 2019	76.50	76.94	75.87	75.95	4,852	-2.05(-2.63%)
May 08, 2019	77.58	78.51	77.27	78.00	16,144	+3.96(+5.35%)
May 07, 2019	73.71	74.18	73.36	74.04	5,683	+2.19(+3.05%)
May 06, 2019	70.45	72.09	70.45	71.85	8,122	-0.69(-0.95%)
May 03, 2019	71.71	72.79	71.24	72.54	9,600	-0.85(-1.16%)
May 02, 2019	73.77	73.84	72.85	73.39	5,368	-0.79(-1.07%)
May 01, 2019	76.28	76.99	74.18	74.18	4,119	-1.07(-1.42%)
Apr 30, 2019	75.48	75.98	74.93	75.25	5,817	-0.30(-0.40%)
Apr 29, 2019	75.31	75.75	74.85	75.55	29,521	+1.80(+2.44%)
Apr 26, 2019	75.00	75.03	73.60	73.75	23,500	+2.57(+3.61%)
Apr 25, 2019	70.75	71.72	70.75	71.18	12,066	-4.72(-6.22%)
Apr 24, 2019	77.15	79.21	72.14	75.90	107,500	+4.11(+5.73%)
Apr 23, 2019	66.03	77.00	65.88	71.79	177,377	+4.54(+6.75%)
Apr 22, 2019	66.52	67.25	66.52	67.25	2,250	-0.63(-0.93%)
Apr 18, 2019	67.42	68.00	67.09	67.88	6,400	-1.52(-2.19%)
Apr 17, 2019	69.56	70.45	69.04	69.40	10,843	+1.40(+2.06%)
Apr 16, 2019	65.42	68.62	65.20	68.00	18,880	+3.04(+4.68%)
Apr 15, 2019	64.89	65.01	64.41	64.96	13,022	+2.39(+3.82%)
Apr 12, 2019	62.47	62.57	61.38	62.57	16,300	+0.69(+1.11%)
Apr 11, 2019	61.74	62.83	61.36	61.88	3,291	-0.03(-0.05%)
Apr 10, 2019	61.34	63.00	61.30	61.91	6,881	+1.74(+2.90%)
Apr 09, 2019	60.46	60.92	59.80	60.17	8,755	-0.98(-1.59%)
Apr 08, 2019	61.52	61.91	60.66	61.15	7,067	-0.56(-0.92%)
Apr 05, 2019	61.76	63.00	61.00	61.71	7,300	-0.30(-0.48%)
Apr 04, 2019	61.78	62.44	61.65	62.01	4,148	+1.00(+1.64%)
Apr 03, 2019	61.63	61.63	60.66	61.01	8,093	-0.14(-0.22%)
Apr 02, 2019	60.45	61.25	60.00	61.15	12,229	-1.56(-2.50%)
Apr 01, 2019	62.00	62.71	60.81	62.71	10,680	+0.16(+0.26%)
Mar 29, 2019	63.90	64.50	62.06	62.55	27,000	-6.11(-8.89%)
Mar 28, 2019	69.11	69.61	67.76	68.65	9,585	-0.80(-1.15%)
Mar 27, 2019	68.91	70.05	68.69	69.45	54,447	-0.49(-0.70%)
Mar 26, 2019	69.64	71.55	68.72	69.94	41,394	+14.43(+26.00%)
Mar 25, 2019	56.91	56.91	55.50	55.51	6,356	-1.29(-2.27%)
Mar 22, 2019	58.56	58.92	56.53	56.80	12,400	-1.19(-2.04%)
Mar 21, 2019	59.03	59.85	57.11	57.98	14,374	-3.79(-6.14%)
Mar 20, 2019	63.90	63.90	60.46	61.77	4,805	-1.00(-1.59%)
Mar 19, 2019	61.33	63.25	60.97	62.77	11,211	+1.62(+2.64%)
Mar 18, 2019	60.98	61.51	60.98	61.16	6,104	+0.43(+0.70%)
Mar 15, 2019	59.47	61.64	59.17	60.73	15,300	-1.82(-2.91%)
Mar 14, 2019	67.04	67.04	62.11	62.55	9,031	-5.32(-7.84%)
Mar 13, 2019	68.47	68.52	67.00	67.87	6,880	-0.38(-0.56%)
Mar 12, 2019	70.79	72.68	66.40	68.25	40,052	-6.34(-8.50%)
Mar 11, 2019	73.59	75.15	73.59	74.59	8,502	+5.24(+7.56%)
Mar 08, 2019	67.01	69.64	67.01	69.35	11,000	+3.23(+4.89%)
Mar 07, 2019	66.21	67.00	65.53	66.12	5,662	-1.60(-2.36%)
Mar 06, 2019	66.81	67.72	66.47	67.72	3,218	+1.32(+1.99%)
Mar 05, 2019	65.89	67.00	65.75	66.40	7,641	-0.16(-0.24%)
Mar 04, 2019	68.02	68.02	66.00	66.56	4,107	-1.40(-2.06%)