Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		12.00	12.00	12.00	0	+0.53(+4.62%)
Jan 27, 2021		11.47	11.47	11.47	0	-0.38(-3.17%)
Jan 26, 2021	11.85	11.85	11.85	11.85	200	+0.35(+3.00%)
Jan 25, 2021	11.64	11.64	11.50	11.50	1,170	-0.30(-2.54%)
Jan 22, 2021	11.80	11.80	11.80	11.80	100	-0.14(-1.17%)
Jan 20, 2021	11.94	11.94	11.94	11.94	200	+0.60(+5.34%)
Jan 14, 2021		11.34	11.34	11.34	0	-0.18(-1.61%)
Jan 13, 2021	11.52	11.52	11.52	11.52	266	+0.26(+2.31%)
Jan 12, 2021	11.33	11.33	11.26	11.26	577	+0.01(+0.09%)
Jan 11, 2021	11.55	11.55	11.25	11.25	4,298	-0.51(-4.34%)
Jan 08, 2021	11.60	11.76	11.60	11.76	400	+0.15(+1.29%)
Jan 07, 2021	11.75	11.79	11.61	11.61	1,385	-0.02(-0.19%)
Jan 06, 2021	11.85	11.85	11.63	11.63	1,606	-0.09(-0.75%)
Jan 05, 2021	11.60	11.72	11.60	11.72	770	+0.11(+0.95%)
Jan 04, 2021	11.65	11.65	11.61	11.61	242	+0.06(+0.52%)
Dec 31, 2020		11.55	11.55	11.55	26	+0.24(+2.12%)
Dec 30, 2020		11.31	11.31	11.31	26	+0.00(+0.00%)
Dec 29, 2020	11.31	11.31	11.31	11.31	153	-0.60(-5.04%)
Dec 28, 2020	11.81	11.91	11.80	11.91	6,370	+0.41(+3.57%)
Dec 23, 2020		11.50	11.50	11.50	0	+0.43(+3.88%)
Dec 22, 2020		11.07	11.07	11.07	25	+0.00(+0.00%)
Dec 18, 2020		11.07	11.07	11.07	0	-0.63(-5.38%)
Dec 17, 2020	11.70	11.71	11.50	11.70	5,766	+0.28(+2.45%)
Dec 16, 2020	11.42	11.42	11.42	11.42	1,100	+0.12(+1.06%)
Dec 14, 2020		11.30	11.30	11.30	0	-0.04(-0.35%)
Dec 11, 2020		11.34	11.34	11.34	50	+0.00(+0.00%)
Dec 10, 2020		11.34	11.34	11.34	60	+0.00(+0.00%)
Dec 09, 2020	11.39	11.39	11.34	11.34	1,321	-0.16(-1.39%)
Dec 08, 2020		11.50	11.50	11.50	50	+0.00(+0.00%)
Dec 04, 2020		11.50	11.50	11.50	0	+0.01(+0.09%)
Dec 03, 2020	11.43	11.49	11.43	11.49	640	+0.44(+4.02%)
Dec 02, 2020		11.05	11.05	11.05	17	+0.00(+0.00%)
Dec 01, 2020	11.03	11.20	11.03	11.05	1,374	-0.35(-3.10%)
Nov 30, 2020	11.40	11.40	11.40	11.40	221	-0.10(-0.87%)
Nov 27, 2020		11.50	11.50	11.50	50	+0.00(+0.00%)
Nov 25, 2020	11.46	11.50	11.46	11.50	1,500	+0.61(+5.60%)
Nov 24, 2020	10.89	10.89	10.89	10.89	430	-1.41(-11.46%)
Nov 23, 2020		12.30	12.30	12.30	7	+0.00(+0.00%)
Nov 20, 2020		12.30	12.30	12.30	136	+0.00(+0.00%)
Nov 19, 2020	12.25	12.30	12.20	12.30	2,192	-0.09(-0.73%)
Nov 18, 2020	12.20	12.41	12.20	12.39	1,495	+0.19(+1.56%)
Nov 17, 2020		12.20	12.20	12.20	3	+0.00(+0.00%)
Nov 16, 2020	12.16	12.23	12.16	12.20	1,063	+0.93(+8.25%)
Nov 13, 2020		9.960	9.960	11.27	5,274	+1.31(+13.15%)
Nov 09, 2020		9.960	9.960	9.960	0	+0.00(+0.00%)