Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2397	0.2410	0.2375	0.2402	552,649	+0.00(+0.35%)
Apr 27, 2017	0.2323	0.2395	0.2303	0.2394	1,013,842	+0.01(+2.73%)
Apr 26, 2017	0.2460	0.2490	0.2300	0.2330	1,215,169	-0.01(-4.78%)
Apr 25, 2017	0.2489	0.2530	0.2400	0.2447	1,110,721	-0.01(-2.16%)
Apr 24, 2017	0.2525	0.2550	0.2420	0.2501	512,155	-0.00(-0.68%)
Apr 21, 2017	0.2501	0.2525	0.2400	0.2518	1,138,723	+0.00(+0.68%)
Apr 20, 2017	0.2512	0.2540	0.2400	0.2501	622,523	+0.00(+0.00%)
Apr 19, 2017	0.2517	0.2535	0.2350	0.2501	1,223,542	-0.00(-1.34%)
Apr 18, 2017	0.2650	0.2700	0.2500	0.2535	1,197,786	-0.00(-0.98%)
Apr 17, 2017	0.2343	0.2770	0.2310	0.2560	3,168,724	+0.02(+9.64%)
Apr 13, 2017	0.2277	0.2350	0.2250	0.2335	1,197,581	+0.01(+3.14%)
Apr 12, 2017	0.2358	0.2374	0.2222	0.2264	1,341,103	-0.01(-4.63%)
Apr 11, 2017	0.2475	0.2500	0.2300	0.2374	1,739,123	-0.01(-3.50%)
Apr 10, 2017	0.2480	0.2500	0.2410	0.2460	1,974,617	+0.01(+5.81%)
Apr 07, 2017	0.2276	0.2400	0.2200	0.2325	1,644,965	+0.01(+3.24%)
Apr 06, 2017	0.2390	0.2430	0.2250	0.2252	937,794	-0.01(-6.13%)
Apr 05, 2017	0.2385	0.2450	0.2300	0.2399	890,682	+0.00(+0.80%)
Apr 04, 2017	0.2390	0.2390	0.2250	0.2380	1,667,621	+0.00(+0.85%)
Apr 03, 2017	0.2448	0.2470	0.2310	0.2360	1,072,447	-0.01(-3.67%)
Mar 31, 2017	0.2435	0.2499	0.2420	0.2450	767,316	+0.00(+0.61%)
Mar 30, 2017	0.2503	0.2503	0.2400	0.2435	687,098	-0.01(-2.39%)
Mar 29, 2017	0.2525	0.2600	0.2410	0.2495	1,220,727	-0.01(-2.16%)
Mar 28, 2017	0.2415	0.2550	0.2300	0.2550	1,697,429	+0.01(+4.94%)
Mar 27, 2017	0.2525	0.2570	0.2400	0.2430	1,116,979	-0.01(-4.67%)
Mar 24, 2017	0.2472	0.2690	0.2444	0.2549	1,529,958	+0.01(+2.62%)
Mar 23, 2017	0.2462	0.2600	0.2395	0.2484	1,248,807	-0.00(-0.60%)
Mar 22, 2017	0.2745	0.2750	0.2350	0.2499	1,936,371	-0.02(-7.85%)
Mar 21, 2017	0.2375	0.2747	0.2350	0.2712	3,055,598	+0.04(+16.54%)
Mar 20, 2017	0.2465	0.2500	0.2210	0.2327	2,586,269	-0.01(-4.65%)
Mar 17, 2017	0.2541	0.2550	0.2210	0.2440	4,658,712	-0.01(-3.58%)
Mar 16, 2017	0.2555	0.2600	0.2510	0.2531	1,443,895	-0.01(-3.22%)
Mar 15, 2017	0.2710	0.2720	0.2600	0.2615	1,572,626	-0.01(-3.24%)
Mar 14, 2017	0.2720	0.2740	0.2620	0.2703	1,694,466	-0.00(-0.63%)
Mar 13, 2017	0.2913	0.2950	0.2660	0.2720	2,774,923	-0.02(-6.21%)
Mar 10, 2017	0.2601	0.2990	0.2600	0.2900	3,140,943	+0.02(+7.37%)
Mar 09, 2017	0.2741	0.2751	0.2550	0.2701	2,050,222	-0.00(-1.78%)
Mar 08, 2017	0.3070	0.3155	0.2550	0.2750	7,968,202	-0.03(-11.29%)
Mar 07, 2017	0.3425	0.3450	0.3030	0.3100	6,866,443	-0.03(-8.55%)
Mar 06, 2017	0.2899	0.3450	0.2780	0.3390	19,138,852	+0.08(+29.89%)
Mar 03, 2017	0.2295	0.2650	0.2020	0.2610	11,394,485	+0.04(+18.64%)
Mar 02, 2017	0.2238	0.2245	0.1826	0.2200	19,434,968	-0.01(-2.87%)
Mar 01, 2017	0.2580	0.2640	0.2222	0.2265	11,521,484	-0.04(-16.11%)
Feb 28, 2017	0.2915	0.2930	0.2600	0.2700	8,243,674	-0.02(-6.61%)
Feb 27, 2017	0.3050	0.3100	0.2750	0.2891	5,608,569	-0.02(-6.44%)
Feb 24, 2017	0.3145	0.3170	0.2550	0.3090	14,187,728	-0.04(-10.48%)
Feb 23, 2017	0.3538	0.3650	0.3400	0.3452	2,985,640	-0.01(-2.22%)
Feb 22, 2017	0.3465	0.3750	0.3450	0.3530	3,905,175	+0.01(+2.74%)
Feb 21, 2017	0.3568	0.3770	0.3350	0.3436	2,742,677	-0.01(-3.98%)
Feb 17, 2017		0.3579	0.3579	0.3579	0	+0.03(+7.69%)
Feb 16, 2017	0.3460	0.3480	0.3088	0.3323	3,663,607	-0.02(-4.51%)
Feb 15, 2017	0.3765	0.3790	0.3410	0.3480	4,442,505	-0.02(-6.45%)
Feb 14, 2017	0.3837	0.3950	0.3650	0.3720	2,482,196	-0.01(-3.83%)
Feb 13, 2017	0.4199	0.4250	0.3740	0.3868	7,804,833	-0.01(-1.58%)
Feb 10, 2017	0.3150	0.3990	0.3100	0.3930	10,647,714	+0.07(+22.81%)
Feb 09, 2017	0.3600	0.3690	0.3000	0.3200	13,957,356	-0.04(-11.55%)
Feb 08, 2017	0.3650	0.3800	0.3300	0.3618	10,080,534	-0.02(-6.03%)
Feb 07, 2017	0.4460	0.4470	0.3730	0.3850	15,361,295	-0.06(-13.82%)
Feb 06, 2017	0.4774	0.4900	0.4400	0.4467	6,482,767	-0.01(-2.88%)
Feb 03, 2017	0.4775	0.4850	0.4410	0.4600	3,351,089	-0.01(-2.54%)
Feb 02, 2017	0.4818	0.4890	0.4350	0.4720	6,239,088	-0.01(-2.88%)