Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0035	0.0041	0.0026	0.0034	28,177,356	+0.00(+17.24%)
Nov 27, 2020	0.0030	0.0030	0.0024	0.0029	5,356,000	+0.00(+7.41%)
Nov 25, 2020	0.0027	0.0029	0.0027	0.0027	3,410,000	+0.00(+0.00%)
Nov 24, 2020	0.0026	0.0029	0.0025	0.0027	8,306,261	-0.00(-6.90%)
Nov 23, 2020	0.0028	0.0030	0.0026	0.0029	3,969,397	+0.00(+0.00%)
Nov 20, 2020	0.0027	0.0029	0.0026	0.0029	7,487,400	+0.00(+0.00%)
Nov 19, 2020	0.0025	0.0029	0.0025	0.0029	2,745,250	+0.00(+0.00%)
Nov 18, 2020	0.0026	0.0030	0.0025	0.0029	7,173,812	+0.00(+7.41%)
Nov 17, 2020	0.0030	0.0033	0.0026	0.0027	9,660,536	-0.00(-6.90%)
Nov 16, 2020	0.0030	0.0036	0.0025	0.0029	12,088,269	-0.00(-17.14%)
Nov 13, 2020	0.0028	0.0042	0.0027	0.0035	14,789,400	+0.00(+16.67%)
Nov 12, 2020	0.0030	0.0033	0.0028	0.0030	4,566,954	-0.00(-3.23%)
Nov 11, 2020	0.0028	0.0031	0.0028	0.0031	6,473,627	+0.00(+3.33%)
Nov 10, 2020	0.0032	0.0032	0.0028	0.0030	7,106,123	-0.00(-6.25%)
Nov 09, 2020	0.0032	0.0033	0.0030	0.0032	6,520,337	+0.00(+3.23%)
Nov 06, 2020	0.0037	0.0038	0.0030	0.0031	13,212,900	-0.00(-11.43%)
Nov 05, 2020	0.0041	0.0043	0.0026	0.0035	61,265,952	-0.00(-14.63%)
Nov 04, 2020	0.0037	0.0047	0.0035	0.0041	14,856,231	-0.00(-10.87%)
Nov 03, 2020	0.0046	0.0052	0.0040	0.0046	18,527,966	-0.00(-14.81%)
Nov 02, 2020	0.0062	0.0062	0.0042	0.0054	12,501,000	-0.00(-11.48%)
Oct 30, 2020	0.0055	0.0065	0.0052	0.0061	15,270,400	+0.00(+7.02%)
Oct 29, 2020	0.0050	0.0059	0.0046	0.0057	8,403,793	+0.00(+14.00%)
Oct 28, 2020	0.0048	0.0055	0.0044	0.0050	7,769,948	+0.00(+4.17%)
Oct 27, 2020	0.0046	0.0054	0.0045	0.0048	5,477,709	-0.00(-5.88%)
Oct 26, 2020	0.0039	0.0053	0.0039	0.0051	31,702,562	+0.00(+27.50%)
Oct 23, 2020	0.0044	0.0051	0.0036	0.0040	10,930,699	-0.00(-11.11%)
Oct 22, 2020	0.0039	0.0047	0.0039	0.0045	3,874,367	+0.00(+0.00%)
Oct 21, 2020	0.0047	0.0053	0.0039	0.0045	7,378,983	-0.00(-10.00%)
Oct 20, 2020	0.0063	0.0063	0.0044	0.0050	11,557,778	-0.00(-15.25%)
Oct 19, 2020	0.0046	0.0063	0.0037	0.0059	21,161,656	+0.00(+37.21%)
Oct 16, 2020	0.0050	0.0050	0.0040	0.0043	12,405,200	-0.00(-6.52%)
Oct 15, 2020	0.0053	0.0053	0.0045	0.0046	15,172,608	-0.00(-8.00%)
Oct 14, 2020	0.0050	0.0054	0.0046	0.0050	12,786,843	-0.00(-7.41%)
Oct 13, 2020	0.0060	0.0060	0.0052	0.0054	21,034,584	-0.00(-11.48%)
Oct 12, 2020	0.0064	0.0070	0.0060	0.0061	5,267,131	-0.00(-3.17%)
Oct 09, 2020	0.0065	0.0072	0.0059	0.0063	18,191,200	+0.00(+3.28%)
Oct 08, 2020	0.0062	0.0073	0.0056	0.0061	18,400,728	+0.00(+1.67%)
Oct 07, 2020	0.0060	0.0062	0.0055	0.0060	48,459,808	-0.00(-1.64%)
Oct 06, 2020	0.0080	0.0080	0.0057	0.0061	95,648,576	-0.00(-20.78%)
Oct 05, 2020	0.0087	0.0088	0.0071	0.0077	26,268,136	-0.00(-12.50%)
Oct 02, 2020	0.0093	0.0093	0.0075	0.0088	26,642,100	-0.00(-5.38%)
Oct 01, 2020	0.0119	0.0119	0.0083	0.0093	29,314,428	-0.00(-13.89%)
Sep 30, 2020	0.0116	0.0125	0.0100	0.0108	26,456,776	-0.00(-7.69%)
Sep 29, 2020	0.0174	0.0174	0.0116	0.0117	98,437,480	-0.01(-41.21%)
Sep 28, 2020	0.0195	0.0230	0.0179	0.0199	26,281,306	+0.00(+12.43%)
Sep 25, 2020	0.0170	0.0189	0.0155	0.0177	9,441,900	+0.00(+4.73%)
Sep 24, 2020	0.0212	0.0217	0.0147	0.0169	48,141,632	-0.00(-19.14%)
Sep 23, 2020	0.0146	0.0224	0.0143	0.0209	97,584,272	+0.01(+44.14%)
Sep 22, 2020	0.0125	0.0147	0.0115	0.0145	12,290,451	+0.00(+12.40%)
Sep 21, 2020	0.0125	0.0130	0.0121	0.0129	7,335,889	+0.00(+8.40%)
Sep 18, 2020	0.0125	0.0130	0.0110	0.0119	8,069,400	-0.00(-3.25%)
Sep 17, 2020	0.0135	0.0135	0.0115	0.0123	7,913,203	-0.00(-2.38%)
Sep 16, 2020	0.0123	0.0134	0.0115	0.0126	8,876,827	+0.00(+0.80%)
Sep 15, 2020	0.0134	0.0140	0.0115	0.0125	12,728,152	+0.00(+2.46%)
Sep 14, 2020	0.0117	0.0128	0.0107	0.0122	8,026,026	+0.00(+4.27%)
Sep 11, 2020	0.0125	0.0132	0.0105	0.0117	15,403,800	-0.00(-4.10%)
Sep 10, 2020	0.0167	0.0167	0.0115	0.0122	27,823,332	-0.00(-23.75%)
Sep 09, 2020	0.0164	0.0167	0.0135	0.0160	28,155,760	+0.00(+11.89%)
Sep 08, 2020	0.0127	0.0169	0.0125	0.0143	17,658,256	+0.00(+12.60%)
Sep 04, 2020	0.0119	0.0132	0.0095	0.0127	15,073,200	+0.00(+5.83%)
Sep 03, 2020	0.0198	0.0199	0.0110	0.0120	68,453,816	-0.01(-34.78%)
Sep 02, 2020	0.0086	0.0187	0.0081	0.0184	112,961,536	+0.01(+113.95%)