Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0116 0.0125 0.0100 0.0108 26,456,776 -0.00(-7.69%)
Sep 29, 2020 0.0174 0.0174 0.0116 0.0117 98,437,480 -0.01(-41.21%)
Sep 28, 2020 0.0195 0.0230 0.0179 0.0199 26,281,306 +0.00(+12.43%)
Sep 25, 2020 0.0170 0.0189 0.0155 0.0177 9,441,900 +0.00(+4.73%)
Sep 24, 2020 0.0212 0.0217 0.0147 0.0169 48,141,632 -0.00(-19.14%)
Sep 23, 2020 0.0146 0.0224 0.0143 0.0209 97,584,272 +0.01(+44.14%)
Sep 22, 2020 0.0125 0.0147 0.0115 0.0145 12,290,451 +0.00(+12.40%)
Sep 21, 2020 0.0125 0.0130 0.0121 0.0129 7,335,889 +0.00(+8.40%)
Sep 18, 2020 0.0125 0.0130 0.0110 0.0119 8,069,400 -0.00(-3.25%)
Sep 17, 2020 0.0135 0.0135 0.0115 0.0123 7,913,203 -0.00(-2.38%)
Sep 16, 2020 0.0123 0.0134 0.0115 0.0126 8,876,827 +0.00(+0.80%)
Sep 15, 2020 0.0134 0.0140 0.0115 0.0125 12,728,152 +0.00(+2.46%)
Sep 14, 2020 0.0117 0.0128 0.0107 0.0122 8,026,026 +0.00(+4.27%)
Sep 11, 2020 0.0125 0.0132 0.0105 0.0117 15,403,800 -0.00(-4.10%)
Sep 10, 2020 0.0167 0.0167 0.0115 0.0122 27,823,332 -0.00(-23.75%)
Sep 09, 2020 0.0164 0.0167 0.0135 0.0160 28,155,760 +0.00(+11.89%)
Sep 08, 2020 0.0127 0.0169 0.0125 0.0143 17,658,256 +0.00(+12.60%)
Sep 04, 2020 0.0119 0.0132 0.0095 0.0127 15,073,200 +0.00(+5.83%)
Sep 03, 2020 0.0198 0.0199 0.0110 0.0120 68,453,816 -0.01(-34.78%)
Sep 02, 2020 0.0086 0.0187 0.0081 0.0184 112,961,536 +0.01(+113.95%)
Sep 01, 2020 0.0097 0.0097 0.0081 0.0086 5,703,969 -0.00(-3.37%)
Aug 31, 2020 0.0087 0.0100 0.0080 0.0089 8,262,236 -0.00(-10.10%)
Aug 28, 2020 0.0100 0.0106 0.0088 0.0099 9,118,500 +0.00(+2.06%)
Aug 27, 2020 0.0079 0.0109 0.0079 0.0097 21,100,980 +0.00(+8.99%)
Aug 26, 2020 0.0079 0.0099 0.0079 0.0089 11,334,934 +0.00(+9.88%)
Aug 25, 2020 0.0078 0.0082 0.0072 0.0081 5,259,918 +0.00(+6.58%)
Aug 24, 2020 0.0083 0.0092 0.0075 0.0076 12,508,772 -0.00(-14.61%)
Aug 21, 2020 0.0095 0.0100 0.0080 0.0089 8,146,900 -0.00(-1.11%)
Aug 20, 2020 0.0085 0.0110 0.0067 0.0090 27,168,632 +0.00(+7.14%)
Aug 19, 2020 0.0088 0.0088 0.0070 0.0084 16,923,356 +0.00(+0.00%)
Aug 18, 2020 0.0090 0.0097 0.0078 0.0084 15,118,558 -0.00(-13.40%)
Aug 17, 2020 0.0104 0.0143 0.0090 0.0097 15,364,914 -0.00(-3.00%)
Aug 14, 2020 0.0109 0.0109 0.0090 0.0100 14,884,000 +0.00(+1.01%)
Aug 13, 2020 0.0103 0.0114 0.0085 0.0099 28,204,406 -0.00(-2.94%)
Aug 12, 2020 0.0135 0.0150 0.0083 0.0102 66,280,612 -0.00(-21.54%)
Aug 11, 2020 0.0190 0.0220 0.0120 0.0130 77,864,584 -0.01(-31.22%)
Aug 10, 2020 0.0131 0.0209 0.0112 0.0189 151,647,600 +0.00(+27.70%)
Aug 07, 2020 0.0162 0.0198 0.0132 0.0148 71,383,504 -0.00(-8.64%)
Aug 06, 2020 0.0242 0.0258 0.0151 0.0162 164,130,528 -0.01(-33.33%)
Aug 05, 2020 0.0329 0.0330 0.0191 0.0243 196,814,144 -0.01(-23.34%)
Aug 04, 2020 0.0146 0.0325 0.0142 0.0317 158,565,152 +0.02(+131.39%)
Aug 03, 2020 0.0081 0.0145 0.0081 0.0137 105,393,648 +0.01(+82.67%)
Jul 31, 2020 0.0066 0.0114 0.0051 0.0075 159,166,800 +0.00(+50.00%)
Jul 30, 2020 0.0040 0.0058 0.0038 0.0050 98,159,968 +0.00(+31.58%)
Jul 29, 2020 0.0021 0.0046 0.0021 0.0038 142,270,976 +0.00(+80.95%)
Jul 28, 2020 0.0015 0.0025 0.0014 0.0021 124,036,448 +0.00(+50.00%)
Jul 27, 2020 0.0009 0.0015 0.0009 0.0014 61,674,388 +0.00(+55.56%)
Jul 24, 2020 0.0010 0.0010 0.0009 0.0009 10,043,500 +0.00(+0.00%)
Jul 23, 2020 0.0009 0.0011 0.0008 0.0009 31,685,794 -0.00(-10.00%)
Jul 22, 2020 0.0011 0.0013 0.0010 0.0010 36,737,104 +0.00(+0.00%)
Jul 21, 2020 0.0011 0.0012 0.0010 0.0010 12,940,020 -0.00(-9.09%)
Jul 20, 2020 0.0011 0.0016 0.0010 0.0011 49,440,128 -0.00(-15.38%)
Jul 17, 2020 0.0010 0.0013 0.0010 0.0013 11,781,400 +0.00(+18.18%)
Jul 16, 2020 0.0011 0.0011 0.0010 0.0011 4,765,797 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 470,033 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0009 0.0011 4,625,398 -0.00(-8.33%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0012 485 +0.00(+0.00%)
Jul 10, 2020 0.0011 0.0013 0.0010 0.0012 7,015,200 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0012 0.0010 0.0012 1,658,913 +0.00(+9.09%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0011 1,704,372 -0.00(-8.33%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0012 5,268,441 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0012 0.0010 0.0012 2,924,915 +0.00(+0.00%)
Jul 02, 2020 0.0011 0.0012 0.0011 0.0012 5,813,900 +0.00(+9.09%)
Jul 01, 2020 0.0010 0.0011 0.0010 0.0011 4,336,150 +0.00(+0.00%)
Jun 30, 2020 0.0010 0.0012 0.0009 0.0011 8,813,800 +0.00(+10.00%)
Jun 29, 2020 0.0010 0.0011 0.0010 0.0010 5,173,119 -0.00(-9.09%)
Jun 26, 2020 0.0012 0.0013 0.0009 0.0011 27,547,500 -0.00(-8.33%)
Jun 25, 2020 0.0015 0.0015 0.0011 0.0012 20,492,412 -0.00(-20.00%)
Jun 24, 2020 0.0014 0.0020 0.0011 0.0015 35,990,052 +0.00(+7.14%)
Jun 23, 2020 0.0011 0.0023 0.0011 0.0014 78,545,696 +0.00(+7.69%)
Jun 22, 2020 0.0013 0.0013 0.0011 0.0013 2,661,232 -0.00(-7.14%)
Jun 19, 2020 0.0013 0.0014 0.0012 0.0014 5,413,100 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0015 0.0012 0.0014 2,140,930 -0.00(-6.67%)
Jun 17, 2020 0.0014 0.0016 0.0012 0.0015 12,808,170 +0.00(+7.14%)
Jun 16, 2020 0.0012 0.0014 0.0012 0.0014 1,326,000 -0.00(-6.67%)
Jun 15, 2020 0.0012 0.0016 0.0011 0.0015 6,109,290 +0.00(+15.38%)
Jun 12, 2020 0.0011 0.0013 0.0011 0.0013 798,300 +0.00(+0.00%)
Jun 11, 2020 0.0016 0.0016 0.0011 0.0013 3,818,430 -0.00(-7.14%)
Jun 10, 2020 0.0010 0.0015 0.0010 0.0014 16,410,459 +0.00(+40.00%)
Jun 09, 2020 0.0010 0.0016 0.0010 0.0010 3,140,725 -0.00(-16.67%)
Jun 08, 2020 0.0010 0.0012 0.0010 0.0012 542,399 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0012 0.0010 0.0012 739,300 +0.00(+0.00%)
Jun 04, 2020 0.0012 0.0012 0.0010 0.0012 4,221,774 +0.00(+20.00%)
Jun 03, 2020 0.0011 0.0014 0.0010 0.0010 7,708,588 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0016 0.0012 0.0013 1,578,808 +0.00(+0.00%)
Jun 01, 2020 0.0009 0.0014 0.0009 0.0013 540,984 +0.00(+0.00%)
May 29, 2020 0.0013 0.0013 0.0009 0.0013 5,778,700 +0.00(+8.33%)
May 28, 2020 0.0013 0.0015 0.0011 0.0012 924,686 -0.00(-7.69%)
May 27, 2020 0.0010 0.0014 0.0010 0.0013 5,067,665 +0.00(+8.33%)
May 26, 2020 0.0010 0.0012 0.0010 0.0012 4,364,646 +0.00(+20.00%)
May 22, 2020 0.0014 0.0014 0.0010 0.0010 13,457,400 -0.00(-28.57%)
May 21, 2020 0.0015 0.0015 0.0012 0.0014 4,267,826 -0.00(-12.50%)
May 20, 2020 0.0017 0.0017 0.0012 0.0016 7,046,620 -0.00(-5.88%)
May 19, 2020 0.0020 0.0020 0.0013 0.0017 7,976,269 -0.00(-5.56%)
May 18, 2020 0.0010 0.0021 0.0010 0.0018 45,594,252 +0.00(+80.00%)
May 15, 2020 0.0008 0.0010 0.0008 0.0010 111,500 +0.00(+0.00%)
May 14, 2020 0.0009 0.0010 0.0008 0.0010 3,280,020 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0009 0.0010 5,574,217 -0.00(-28.57%)
May 12, 2020 0.0013 0.0016 0.0011 0.0014 7,597,644 -0.00(-12.50%)
May 11, 2020 0.0012 0.0017 0.0012 0.0016 11,206,105 +0.00(+14.29%)
May 08, 2020 0.0012 0.0014 0.0010 0.0014 6,933,000 +0.00(+16.67%)
May 07, 2020 0.0009 0.0012 0.0007 0.0012 6,862,083 +0.00(+33.33%)
May 05, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0008 1,718,647 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0009 585,886 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 482,412 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0009 0.0007 0.0009 142,041 +0.00(+0.00%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0009 18,700 +0.00(+12.50%)
Apr 23, 2020 0.0010 0.0010 0.0007 0.0008 3,693,824 -0.00(-20.00%)
Apr 22, 2020 0.0009 0.0010 0.0008 0.0010 292,736 +0.00(+0.00%)
Apr 21, 2020 0.0009 0.0010 0.0007 0.0010 253,111 +0.00(+11.11%)
Apr 20, 2020 0.0009 0.0010 0.0007 0.0009 295,999 -0.00(-10.00%)
Apr 17, 2020 0.0007 0.0010 0.0007 0.0010 167,500 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0010 0.0007 0.0010 278,900 +0.00(+11.11%)
Apr 15, 2020 0.0008 0.0009 0.0008 0.0009 3,387,143 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0008 0.0009 1,661,388 -0.00(-10.00%)
Apr 13, 2020 0.0008 0.0010 0.0008 0.0010 2,913,353 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0014 0.0009 0.0010 7,797,600 -0.00(-16.67%)
Apr 08, 2020 0.0012 0.0012 0.0009 0.0012 129,812 +0.00(+9.09%)
Apr 07, 2020 0.0010 0.0011 0.0009 0.0011 9,640 -0.00(-8.33%)
Apr 06, 2020 0.0009 0.0013 0.0009 0.0012 206,759 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0012 0.0010 0.0012 150,800 +0.00(+0.00%)
Apr 02, 2020 0.0010 0.0012 0.0010 0.0012 121,000 +0.00(+0.00%)
Apr 01, 2020 0.0012 0.0012 0.0009 0.0012 1,803,193 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0012 0.0008 0.0012 86,460 +0.00(+0.00%)
Mar 30, 2020 0.0012 0.0012 0.0008 0.0012 334,671 -0.00(-7.69%)
Mar 27, 2020 0.0008 0.0013 0.0006 0.0013 5,760,700 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0008 0.0009 910,700 -0.00(-25.00%)
Mar 25, 2020 0.0010 0.0014 0.0009 0.0012 2,021,516 -0.00(-7.69%)
Mar 24, 2020 0.0007 0.0014 0.0007 0.0013 4,629,765 +0.00(+18.18%)
Mar 23, 2020 0.0008 0.0012 0.0008 0.0011 4,477,000 +0.00(+10.00%)
Mar 20, 2020 0.0012 0.0012 0.0006 0.0010 2,669,900 -0.00(-9.09%)
Mar 19, 2020 0.0011 0.0011 0.0008 0.0011 230,515 -0.00(-15.38%)
Mar 18, 2020 0.0007 0.0014 0.0006 0.0013 7,806,256 +0.00(+30.00%)
Mar 17, 2020 0.0010 0.0011 0.0007 0.0010 1,897,449 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0011 0.0007 0.0010 1,863,501 -0.00(-9.09%)
Mar 13, 2020 0.0019 0.0019 0.0010 0.0011 2,056,100 +0.00(+10.00%)
Mar 12, 2020 0.0009 0.0010 0.0006 0.0010 14,840,977 +0.00(+0.00%)
Mar 11, 2020 0.0012 0.0013 0.0009 0.0010 13,198,222 -0.00(-23.08%)
Mar 10, 2020 0.0015 0.0015 0.0011 0.0013 8,419,702 -0.00(-18.75%)
Mar 09, 2020 0.0019 0.0019 0.0015 0.0016 7,569,274 -0.00(-15.79%)
Mar 06, 2020 0.0022 0.0022 0.0017 0.0019 350,500 -0.00(-9.52%)
Mar 05, 2020 0.0020 0.0022 0.0017 0.0021 2,883,517 +0.00(+0.00%)
Mar 04, 2020 0.0021 0.0021 0.0017 0.0021 2,600,102 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0024 0.0017 0.0021 6,106,209 -0.00(-12.50%)
Mar 02, 2020 0.0017 0.0028 0.0017 0.0024 7,264,339 -0.00(-14.29%)
Feb 28, 2020 0.0022 0.0028 0.0018 0.0028 8,991,400 +0.00(+27.27%)
Feb 27, 2020 0.0019 0.0022 0.0018 0.0022 3,004,715 +0.00(+15.79%)
Feb 26, 2020 0.0016 0.0022 0.0016 0.0019 5,499,812 +0.00(+5.56%)
Feb 25, 2020 0.0019 0.0023 0.0017 0.0018 3,971,191 -0.00(-18.18%)
Feb 24, 2020 0.0022 0.0023 0.0018 0.0022 4,410,602 +0.00(+0.00%)
Feb 21, 2020 0.0018 0.0022 0.0015 0.0022 23,228,998 +0.00(+15.79%)
Feb 20, 2020 0.0035 0.0037 0.0017 0.0019 46,975,860 -0.00(-44.12%)
Feb 19, 2020 0.0039 0.0039 0.0027 0.0034 14,942,050 -0.00(-15.00%)
Feb 18, 2020 0.0038 0.0043 0.0032 0.0040 12,568,791 +0.00(+5.26%)
Feb 14, 2020 0.0034 0.0038 0.0030 0.0038 18,835,800 +0.00(+18.75%)
Feb 13, 2020 0.0027 0.0035 0.0025 0.0032 17,815,532 +0.00(+18.52%)
Feb 12, 2020 0.0020 0.0028 0.0020 0.0027 18,028,222 +0.00(+35.00%)
Feb 11, 2020 0.0021 0.0025 0.0017 0.0020 12,751,780 -0.00(-20.00%)
Feb 10, 2020 0.0027 0.0028 0.0020 0.0025 7,458,470 -0.00(-7.41%)
Feb 07, 2020 0.0031 0.0031 0.0027 0.0027 5,254,300 -0.00(-18.18%)
Feb 06, 2020 0.0029 0.0034 0.0024 0.0033 5,665,102 +0.00(+3.12%)
Feb 05, 2020 0.0030 0.0033 0.0026 0.0032 2,811,500 +0.00(+6.67%)
Feb 04, 2020 0.0036 0.0036 0.0026 0.0030 4,159,383 -0.00(-16.67%)
Feb 03, 2020 0.0030 0.0037 0.0027 0.0036 2,285,658 +0.00(+12.50%)
Jan 31, 2020 0.0032 0.0032 0.0030 0.0032 776,500 -0.00(-3.03%)
Jan 30, 2020 0.0034 0.0038 0.0031 0.0033 2,302,500 -0.00(-2.94%)
Jan 29, 2020 0.0040 0.0040 0.0031 0.0034 1,993,448 -0.00(-15.00%)
Jan 28, 2020 0.0033 0.0040 0.0032 0.0040 1,652,291 +0.00(+21.21%)
Jan 27, 2020 0.0037 0.0037 0.0028 0.0033 1,495,147 -0.00(-8.33%)
Jan 24, 2020 0.0030 0.0037 0.0026 0.0036 5,741,800 +0.00(+16.13%)
Jan 23, 2020 0.0027 0.0032 0.0027 0.0031 5,002,921 -0.00(-3.13%)
Jan 22, 2020 0.0031 0.0032 0.0027 0.0032 2,341,140 -0.00(-5.88%)
Jan 21, 2020 0.0026 0.0034 0.0026 0.0034 3,829,545 +0.00(+17.24%)
Jan 17, 2020 0.0030 0.0032 0.0026 0.0029 4,190,300 -0.00(-3.33%)
Jan 16, 2020 0.0031 0.0031 0.0026 0.0030 8,823,654 -0.00(-11.76%)
Jan 15, 2020 0.0028 0.0034 0.0028 0.0034 2,291,033 +0.00(+3.03%)
Jan 14, 2020 0.0031 0.0038 0.0028 0.0033 8,860,140 -0.00(-2.94%)
Jan 13, 2020 0.0042 0.0042 0.0031 0.0034 6,572,243 -0.00(-19.05%)
Jan 10, 2020 0.0025 0.0046 0.0023 0.0042 30,273,300 +0.00(+40.00%)
Jan 09, 2020 0.0022 0.0032 0.0022 0.0030 15,060,670 +0.00(+30.43%)
Jan 08, 2020 0.0019 0.0023 0.0017 0.0023 567,900 +0.00(+0.00%)
Jan 07, 2020 0.0025 0.0025 0.0018 0.0023 1,116,000 +0.00(+0.00%)
Jan 06, 2020 0.0019 0.0023 0.0017 0.0023 1,935,627 +0.00(+15.00%)
Jan 03, 2020 0.0017 0.0020 0.0015 0.0020 2,041,000 +0.00(+0.00%)
Jan 02, 2020 0.0019 0.0020 0.0016 0.0020 278,551 +0.00(+25.00%)
Dec 31, 2019 0.0015 0.0019 0.0015 0.0016 1,488,900 -0.00(-11.11%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0018 732,300 -0.00(-5.26%)
Dec 27, 2019 0.0017 0.0019 0.0017 0.0019 746,100 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0020 0.0017 0.0019 249,600 -0.00(-5.00%)
Dec 24, 2019 0.0019 0.0020 0.0019 0.0020 55,000 +0.00(+5.26%)
Dec 23, 2019 0.0020 0.0020 0.0017 0.0019 813,604 -0.00(-5.00%)
Dec 20, 2019 0.0017 0.0020 0.0017 0.0020 130,100 +0.00(+5.26%)
Dec 19, 2019 0.0020 0.0020 0.0017 0.0019 147,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0020 0.0017 0.0019 164,076 -0.00(-9.52%)
Dec 17, 2019 0.0020 0.0021 0.0018 0.0021 1,054,200 +0.00(+0.00%)
Dec 16, 2019 0.0019 0.0023 0.0017 0.0021 3,690,300 +0.00(+5.00%)
Dec 13, 2019 0.0016 0.0022 0.0016 0.0020 4,204,700 +0.00(+5.26%)
Dec 12, 2019 0.0019 0.0019 0.0016 0.0019 316,500 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0019 0.0016 0.0019 1,081,200 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0013 0.0019 2,127,700 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0019 0.0017 0.0019 536,457 +0.00(+0.00%)
Dec 06, 2019 0.0017 0.0019 0.0017 0.0019 750,200 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0019 0.0017 0.0019 62,000 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0019 0.0016 0.0019 130,000 +0.00(+0.00%)
Dec 03, 2019 0.0019 0.0019 0.0016 0.0019 1,346,477 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0019 0.0017 0.0019 315,400 -0.00(-5.00%)
Nov 29, 2019 0.0020 0.0020 0.0017 0.0020 1,935,000 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0020 0.0017 0.0020 2,465,100 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0020 0.0017 0.0020 2,699,518 +0.00(+0.00%)
Nov 25, 2019 0.0017 0.0020 0.0017 0.0020 1,360,970 +0.00(+0.00%)
Nov 22, 2019 0.0025 0.0025 0.0018 0.0020 4,817,700 +0.00(+0.00%)
Nov 21, 2019 0.0018 0.0020 0.0018 0.0020 715,000 +0.00(+5.26%)
Nov 20, 2019 0.0017 0.0019 0.0017 0.0019 118,000 +0.00(+0.00%)
Nov 19, 2019 0.0018 0.0020 0.0017 0.0019 1,404,351 +0.00(+0.00%)
Nov 18, 2019 0.0017 0.0020 0.0017 0.0019 264,600 -0.00(-5.00%)
Nov 15, 2019 0.0019 0.0020 0.0018 0.0020 1,415,900 +0.00(+5.26%)
Nov 14, 2019 0.0016 0.0019 0.0016 0.0019 604,000 +0.00(+0.00%)
Nov 13, 2019 0.0018 0.0020 0.0016 0.0019 1,140,000 -0.00(-5.00%)
Nov 12, 2019 0.0018 0.0020 0.0016 0.0020 753,000 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0020 0.0018 0.0020 479,000 +0.00(+0.00%)
Nov 08, 2019 0.0018 0.0020 0.0016 0.0020 566,000 +0.00(+0.00%)
Nov 07, 2019 0.0019 0.0020 0.0018 0.0020 1,206,000 +0.00(+0.00%)
Nov 06, 2019 0.0018 0.0024 0.0018 0.0020 8,209,587 +0.00(+0.00%)
Nov 05, 2019 0.0018 0.0024 0.0018 0.0020 6,223,128 -0.00(-4.76%)
Nov 04, 2019 0.0018 0.0022 0.0018 0.0021 2,892,420 -0.00(-4.55%)
Nov 01, 2019 0.0019 0.0022 0.0018 0.0022 1,065,000 +0.00(+0.00%)
Oct 31, 2019 0.0019 0.0022 0.0019 0.0022 240,839 +0.00(+0.00%)
Oct 30, 2019 0.0024 0.0024 0.0020 0.0022 1,063,915 -0.00(-8.33%)
Oct 29, 2019 0.0020 0.0024 0.0020 0.0024 4,229,196 +0.00(+9.09%)
Oct 28, 2019 0.0020 0.0022 0.0020 0.0022 1,886,189 +0.00(+0.00%)
Oct 25, 2019 0.0021 0.0024 0.0020 0.0022 3,125,400 -0.00(-8.33%)
Oct 24, 2019 0.0019 0.0025 0.0019 0.0024 10,306,310 +0.00(+9.09%)
Oct 23, 2019 0.0021 0.0022 0.0021 0.0022 80,010 +0.00(+15.79%)
Oct 22, 2019 0.0021 0.0022 0.0019 0.0019 1,535,970 -0.00(-17.39%)
Oct 21, 2019 0.0018 0.0024 0.0018 0.0023 8,275,035 +0.00(+21.05%)
Oct 18, 2019 0.0020 0.0020 0.0019 0.0019 32,400 +0.00(+0.00%)
Oct 17, 2019 0.0019 0.0020 0.0019 0.0019 2,190,000 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0019 0.0016 0.0019 119,000 +0.00(+0.00%)
Oct 15, 2019 0.0017 0.0020 0.0014 0.0019 2,097,100 -0.00(-5.00%)
Oct 14, 2019 0.0017 0.0020 0.0017 0.0020 1,175,000 +0.00(+5.26%)
Oct 11, 2019 0.0017 0.0019 0.0017 0.0019 617,600 +0.00(+0.00%)
Oct 10, 2019 0.0017 0.0019 0.0017 0.0019 87,500 +0.00(+5.56%)
Oct 09, 2019 0.0017 0.0019 0.0017 0.0018 423,760 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0020 0.0017 0.0018 2,079,999 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0016 0.0018 546,913 -0.00(-5.26%)
Oct 04, 2019 0.0019 0.0021 0.0016 0.0019 5,181,700 +0.00(+11.76%)
Oct 03, 2019 0.0018 0.0021 0.0016 0.0017 7,992,520 -0.00(-15.00%)
Oct 02, 2019 0.0019 0.0020 0.0018 0.0020 2,029,831 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.