Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0022	0.0028	0.0018	0.0028	8,991,400	+0.00(+27.27%)
Feb 27, 2020	0.0019	0.0022	0.0018	0.0022	3,004,715	+0.00(+15.79%)
Feb 26, 2020	0.0016	0.0022	0.0016	0.0019	5,499,812	+0.00(+5.56%)
Feb 25, 2020	0.0019	0.0023	0.0017	0.0018	3,971,191	-0.00(-18.18%)
Feb 24, 2020	0.0022	0.0023	0.0018	0.0022	4,410,602	+0.00(+0.00%)
Feb 21, 2020	0.0018	0.0022	0.0015	0.0022	23,228,998	+0.00(+15.79%)
Feb 20, 2020	0.0035	0.0037	0.0017	0.0019	46,975,860	-0.00(-44.12%)
Feb 19, 2020	0.0039	0.0039	0.0027	0.0034	14,942,050	-0.00(-15.00%)
Feb 18, 2020	0.0038	0.0043	0.0032	0.0040	12,568,791	+0.00(+5.26%)
Feb 14, 2020	0.0034	0.0038	0.0030	0.0038	18,835,800	+0.00(+18.75%)
Feb 13, 2020	0.0027	0.0035	0.0025	0.0032	17,815,532	+0.00(+18.52%)
Feb 12, 2020	0.0020	0.0028	0.0020	0.0027	18,028,222	+0.00(+35.00%)
Feb 11, 2020	0.0021	0.0025	0.0017	0.0020	12,751,780	-0.00(-20.00%)
Feb 10, 2020	0.0027	0.0028	0.0020	0.0025	7,458,470	-0.00(-7.41%)
Feb 07, 2020	0.0031	0.0031	0.0027	0.0027	5,254,300	-0.00(-18.18%)
Feb 06, 2020	0.0029	0.0034	0.0024	0.0033	5,665,102	+0.00(+3.12%)
Feb 05, 2020	0.0030	0.0033	0.0026	0.0032	2,811,500	+0.00(+6.67%)
Feb 04, 2020	0.0036	0.0036	0.0026	0.0030	4,159,383	-0.00(-16.67%)
Feb 03, 2020	0.0030	0.0037	0.0027	0.0036	2,285,658	+0.00(+12.50%)
Jan 31, 2020	0.0032	0.0032	0.0030	0.0032	776,500	-0.00(-3.03%)
Jan 30, 2020	0.0034	0.0038	0.0031	0.0033	2,302,500	-0.00(-2.94%)
Jan 29, 2020	0.0040	0.0040	0.0031	0.0034	1,993,448	-0.00(-15.00%)
Jan 28, 2020	0.0033	0.0040	0.0032	0.0040	1,652,291	+0.00(+21.21%)
Jan 27, 2020	0.0037	0.0037	0.0028	0.0033	1,495,147	-0.00(-8.33%)
Jan 24, 2020	0.0030	0.0037	0.0026	0.0036	5,741,800	+0.00(+16.13%)
Jan 23, 2020	0.0027	0.0032	0.0027	0.0031	5,002,921	-0.00(-3.13%)
Jan 22, 2020	0.0031	0.0032	0.0027	0.0032	2,341,140	-0.00(-5.88%)
Jan 21, 2020	0.0026	0.0034	0.0026	0.0034	3,829,545	+0.00(+17.24%)
Jan 17, 2020	0.0030	0.0032	0.0026	0.0029	4,190,300	-0.00(-3.33%)
Jan 16, 2020	0.0031	0.0031	0.0026	0.0030	8,823,654	-0.00(-11.76%)
Jan 15, 2020	0.0028	0.0034	0.0028	0.0034	2,291,033	+0.00(+3.03%)
Jan 14, 2020	0.0031	0.0038	0.0028	0.0033	8,860,140	-0.00(-2.94%)
Jan 13, 2020	0.0042	0.0042	0.0031	0.0034	6,572,243	-0.00(-19.05%)
Jan 10, 2020	0.0025	0.0046	0.0023	0.0042	30,273,300	+0.00(+40.00%)
Jan 09, 2020	0.0022	0.0032	0.0022	0.0030	15,060,670	+0.00(+30.43%)
Jan 08, 2020	0.0019	0.0023	0.0017	0.0023	567,900	+0.00(+0.00%)
Jan 07, 2020	0.0025	0.0025	0.0018	0.0023	1,116,000	+0.00(+0.00%)
Jan 06, 2020	0.0019	0.0023	0.0017	0.0023	1,935,627	+0.00(+15.00%)
Jan 03, 2020	0.0017	0.0020	0.0015	0.0020	2,041,000	+0.00(+0.00%)
Jan 02, 2020	0.0019	0.0020	0.0016	0.0020	278,551	+0.00(+25.00%)
Dec 31, 2019	0.0015	0.0019	0.0015	0.0016	1,488,900	-0.00(-11.11%)
Dec 30, 2019	0.0015	0.0018	0.0015	0.0018	732,300	-0.00(-5.26%)
Dec 27, 2019	0.0017	0.0019	0.0017	0.0019	746,100	+0.00(+0.00%)
Dec 26, 2019	0.0017	0.0020	0.0017	0.0019	249,600	-0.00(-5.00%)
Dec 24, 2019	0.0019	0.0020	0.0019	0.0020	55,000	+0.00(+5.26%)
Dec 23, 2019	0.0020	0.0020	0.0017	0.0019	813,604	-0.00(-5.00%)
Dec 20, 2019	0.0017	0.0020	0.0017	0.0020	130,100	+0.00(+5.26%)
Dec 19, 2019	0.0020	0.0020	0.0017	0.0019	147,000	+0.00(+0.00%)
Dec 18, 2019	0.0017	0.0020	0.0017	0.0019	164,076	-0.00(-9.52%)
Dec 17, 2019	0.0020	0.0021	0.0018	0.0021	1,054,200	+0.00(+0.00%)
Dec 16, 2019	0.0019	0.0023	0.0017	0.0021	3,690,300	+0.00(+5.00%)
Dec 13, 2019	0.0016	0.0022	0.0016	0.0020	4,204,700	+0.00(+5.26%)
Dec 12, 2019	0.0019	0.0019	0.0016	0.0019	316,500	+0.00(+0.00%)
Dec 11, 2019	0.0016	0.0019	0.0016	0.0019	1,081,200	+0.00(+0.00%)
Dec 10, 2019	0.0020	0.0020	0.0013	0.0019	2,127,700	+0.00(+0.00%)
Dec 09, 2019	0.0018	0.0019	0.0017	0.0019	536,457	+0.00(+0.00%)
Dec 06, 2019	0.0017	0.0019	0.0017	0.0019	750,200	+0.00(+0.00%)
Dec 05, 2019	0.0019	0.0019	0.0017	0.0019	62,000	+0.00(+0.00%)
Dec 04, 2019	0.0016	0.0019	0.0016	0.0019	130,000	+0.00(+0.00%)
Dec 03, 2019	0.0019	0.0019	0.0016	0.0019	1,346,477	+0.00(+0.00%)