Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0030 0.0030 0.0012 0.0026 1,223,600 -0.00(-23.53%)
Mar 28, 2019 0.0012 0.0039 0.0012 0.0034 1,186,974 +0.00(+209.09%)
Mar 27, 2019 0.0014 0.0014 0.0011 0.0011 3,100 -0.00(-21.43%)
Mar 26, 2019 0.0014 0.0014 0.0010 0.0014 105,624 +0.00(+0.00%)
Mar 25, 2019 0.0010 0.0014 0.0010 0.0014 6,500 +0.00(+40.00%)
Mar 22, 2019 0.0010 0.0010 0.0010 0.0010 57,500 +0.00(+0.00%)
Mar 21, 2019 0.0014 0.0014 0.0010 0.0010 22,628 -0.00(-28.57%)
Mar 20, 2019 0.0010 0.0014 0.0010 0.0014 35,000 +0.00(+40.00%)
Mar 19, 2019 0.0009 0.0014 0.0009 0.0010 431,800 +0.00(+11.11%)
Mar 18, 2019 0.0008 0.0009 0.0008 0.0009 618,250 +0.00(+12.50%)
Mar 15, 2019 0.0006 0.0009 0.0006 0.0008 2,875,400 -0.00(-11.11%)
Mar 14, 2019 0.0009 0.0009 0.0006 0.0009 703,877 +0.00(+28.57%)
Mar 13, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 12, 2019 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-30.00%)
Mar 11, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Mar 08, 2019 0.0008 0.0010 0.0008 0.0010 142,000 +0.00(+25.00%)
Mar 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0008 0.0008 0.0008 7,000 +0.00(+0.00%)
Mar 04, 2019 0.0008 0.0008 0.0008 0.0008 126,000 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Feb 28, 2019 0.0008 0.0008 0.0008 0.0008 2,700 -0.00(-20.00%)
Feb 27, 2019 0.0009 0.0010 0.0009 0.0010 16,000 +0.00(+11.11%)
Feb 26, 2019 0.0009 0.0009 0.0009 0.0009 15,500 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0009 0.0009 0.0009 300 -0.00(-10.00%)
Feb 22, 2019 0.0009 0.0010 0.0009 0.0010 7,000 +0.00(+0.00%)
Feb 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0015 0.0010 0.0010 58,600 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Feb 13, 2019 0.0015 0.0015 0.0010 0.0010 80,900 -0.00(-16.67%)
Feb 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0.0010 3,300 -0.00(-9.09%)
Feb 07, 2019 0.0011 0.0011 0.0011 0.0011 11,600 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0011 0.0010 0.0011 113,071 +0.00(+10.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
Feb 04, 2019 0.0011 0.0011 0.0011 0.0011 9,000 -0.00(-21.43%)
Feb 01, 2019 0.0013 0.0014 0.0013 0.0014 240,000 +0.00(+55.56%)
Jan 30, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 29, 2019 0.0013 0.0013 0.0009 0.0009 4,071 -0.00(-30.77%)
Jan 28, 2019 0.0010 0.0013 0.0009 0.0013 194,530 +0.00(+44.44%)
Jan 23, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0009 0.0009 71,450 +0.00(+12.50%)
Jan 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 16, 2019 0.0013 0.0013 0.0009 0.0009 10,000 -0.00(-10.00%)
Jan 15, 2019 0.0012 0.0012 0.0010 0.0010 497,800 +0.00(+11.11%)
Jan 14, 2019 0.0010 0.0010 0.0009 0.0009 310,358 -0.00(-10.00%)
Jan 11, 2019 0.0011 0.0011 0.0010 0.0010 97,800 -0.00(-9.09%)
Jan 10, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0011 125,010 +0.00(+0.00%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 3,809 -0.00(-15.38%)
Jan 04, 2019 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.