Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+75.83%)
Dec 28, 2017 0.0013 0.0013 0.0012 0.0012 60,209 -0.00(-16.55%)
Dec 27, 2017 0.0014 0.0020 0.0011 0.0014 1,378,455 +0.00(+2.71%)
Dec 26, 2017 0.0013 0.0014 0.0012 0.0014 205,000 +0.00(+7.69%)
Dec 22, 2017 0.0012 0.0015 0.0011 0.0013 67,000 +0.00(+2.44%)
Dec 21, 2017 0.0018 0.0018 0.0013 0.0013 325,500 -0.00(-19.12%)
Dec 20, 2017 0.0012 0.0018 0.0012 0.0016 724,557 +0.00(+12.07%)
Dec 19, 2017 0.0012 0.0015 0.0011 0.0014 5,490,847 +0.00(+0.00%)
Dec 18, 2017 0.0014 0.0014 0.0014 0.0014 95,120 +0.00(+0.00%)
Dec 15, 2017 0.0015 0.0015 0.0014 0.0014 35,870 +0.00(+0.00%)
Dec 14, 2017 0.0014 0.0017 0.0014 0.0014 84,554 -0.00(-17.65%)
Dec 13, 2017 0.0014 0.0017 0.0014 0.0017 1,258,120 +0.00(+21.43%)
Dec 12, 2017 0.0014 0.0017 0.0014 0.0014 643,135 -0.00(-17.50%)
Dec 11, 2017 0.0015 0.0017 0.0015 0.0017 10,400 +0.00(+21.21%)
Dec 08, 2017 0.0015 0.0015 0.0014 0.0014 546,000 +0.00(+0.00%)
Dec 07, 2017 0.0016 0.0016 0.0014 0.0014 966,762 -0.00(-12.50%)
Dec 06, 2017 0.0016 0.0016 0.0016 0.0016 230,950 -0.00(-3.03%)
Dec 05, 2017 0.0017 0.0017 0.0016 0.0016 19,980 +0.00(+2.93%)
Dec 04, 2017 0.0019 0.0019 0.0016 0.0016 206,000 +0.00(+10.55%)
Dec 01, 2017 0.0014 0.0014 0.0014 0.0014 23,400 -0.00(-17.14%)
Nov 30, 2017 0.0018 0.0018 0.0018 0.0018 39,020 -0.00(-7.89%)
Nov 29, 2017 0.0016 0.0019 0.0016 0.0019 46,000 +0.00(+18.75%)
Nov 28, 2017 0.0017 0.0017 0.0016 0.0016 386,936 -0.00(-5.88%)
Nov 27, 2017 0.0018 0.0018 0.0017 0.0017 45,000 -0.00(-5.61%)
Nov 22, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.94%)
Nov 21, 2017 0.0017 0.0017 0.0017 0.0017 19,000 +0.00(+0.00%)
Nov 17, 2017 0.0017 0.0017 0.0017 20 +0.00(+6.18%)
Nov 16, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.06%)
Nov 15, 2017 0.0018 0.0018 0.0016 0.0016 50,000 +0.00(+0.00%)
Nov 14, 2017 0.0016 0.0016 0.0016 0.0016 120,230 +0.00(+0.00%)
Nov 13, 2017 0.0015 0.0016 0.0015 0.0016 71,500 -0.00(-0.19%)
Nov 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-3.95%)
Nov 08, 2017 0.0016 0.0017 0.0016 0.0017 10,000 +0.00(+4.31%)
Nov 07, 2017 0.0017 0.0017 0.0016 0.0016 203,011 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0017 0.0016 0.0016 26,460 +0.00(+0.00%)
Nov 03, 2017 0.0016 0.0016 0.0016 0.0016 425,000 +0.00(+0.00%)
Nov 02, 2017 0.0016 0.0017 0.0016 0.0016 50,000 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 67,000 -0.00(-11.11%)
Oct 31, 2017 0.0018 0.0018 0.0016 0.0018 13,700 +0.00(+12.50%)
Oct 30, 2017 0.0016 0.0016 0.0016 0.0016 685,000 +0.00(+0.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Oct 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 24, 2017 0.0017 0.0017 0.0016 0.0016 800 +0.00(+0.00%)
Oct 23, 2017 0.0016 0.0016 0.0016 0.0016 16,700 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.44%)
Oct 19, 2017 0.0016 0.0018 0.0016 0.0017 47,900 +0.00(+5.75%)
Oct 18, 2017 0.0017 0.0017 0.0016 0.0016 363,500 +0.00(+0.00%)
Oct 17, 2017 0.0016 0.0016 0.0016 0.0016 67,208 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 12, 2017 0.0020 0.0020 0.0018 0.0018 689,025 +0.00(+0.00%)
Oct 11, 2017 0.0018 0.0019 0.0018 0.0018 474,400 -0.00(-5.26%)
Oct 10, 2017 0.0018 0.0019 0.0018 0.0019 2,000 +0.00(+5.56%)
Oct 09, 2017 0.0018 0.0018 0.0018 0.0018 16,600 +0.00(+0.00%)
Oct 06, 2017 0.0019 0.0019 0.0018 0.0018 94,490 +0.00(+0.00%)
Oct 05, 2017 0.0019 0.0020 0.0018 0.0018 295,525 +0.00(+0.00%)
Oct 04, 2017 0.0019 0.0019 0.0018 0.0018 93,407 -0.00(-10.00%)
Oct 03, 2017 0.0018 0.0020 0.0018 0.0020 140,900 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.