Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0041	0.0041	0.0035	0.0039	2,397,075	+0.00(+8.33%)
Apr 29, 2015	0.0042	0.0042	0.0036	0.0036	3,529,010	-0.00(-14.29%)
Apr 28, 2015	0.0043	0.0051	0.0037	0.0042	19,149,872	+0.00(+2.44%)
Apr 27, 2015	0.0048	0.0048	0.0041	0.0041	497,200	-0.00(-7.87%)
Apr 24, 2015	0.0040	0.0047	0.0040	0.0044	2,313,494	-0.00(-7.29%)
Apr 23, 2015	0.0041	0.0048	0.0041	0.0048	2,470,692	+0.00(+4.35%)
Apr 22, 2015	0.0043	0.0046	0.0042	0.0046	1,443,650	+0.00(+6.98%)
Apr 21, 2015	0.0060	0.0061	0.0043	0.0043	8,783,477	-0.00(-15.69%)
Apr 20, 2015	0.0056	0.0064	0.0047	0.0051	21,590,428	+0.00(+8.51%)
Apr 17, 2015	0.0053	0.0056	0.0045	0.0047	5,244,900	-0.00(-16.07%)
Apr 16, 2015	0.0052	0.0056	0.0045	0.0056	1,163,925	+0.00(+3.70%)
Apr 15, 2015	0.0056	0.0060	0.0042	0.0054	7,249,771	+0.00(+0.00%)
Apr 14, 2015	0.0053	0.0060	0.0053	0.0054	320,282	+0.00(+3.85%)
Apr 13, 2015	0.0062	0.0062	0.0051	0.0052	1,191,237	-0.00(-14.75%)
Apr 10, 2015	0.0060	0.0078	0.0060	0.0061	8,505,791	+0.00(+8.93%)
Apr 09, 2015	0.0057	0.0063	0.0049	0.0056	2,528,306	+0.00(+8.74%)
Apr 08, 2015	0.0061	0.0065	0.0042	0.0052	14,304,672	-0.00(-20.77%)
Apr 07, 2015	0.0065	0.0065	0.0065	0.0065	517,500	-0.00(-7.14%)
Apr 06, 2015	0.0079	0.0079	0.0060	0.0070	1,250,230	+0.00(+0.00%)
Apr 02, 2015		0.0070	0.0070	0.0070	0	-0.00(-11.39%)
Apr 01, 2015	0.0082	0.0085	0.0076	0.0079	1,065,451	-0.00(-1.25%)
Mar 31, 2015	0.0075	0.0082	0.0074	0.0080	847,935	+0.00(+6.67%)
Mar 30, 2015	0.0084	0.0087	0.0075	0.0075	1,344,168	-0.00(-7.41%)
Mar 27, 2015	0.0073	0.0088	0.0073	0.0081	2,277,517	+0.00(+14.08%)
Mar 26, 2015	0.0060	0.0076	0.0060	0.0071	4,964,985	+0.00(+20.34%)
Mar 25, 2015	0.0060	0.0060	0.0056	0.0059	1,045,222	+0.00(+7.27%)
Mar 24, 2015	0.0053	0.0060	0.0053	0.0055	1,356,216	+0.00(+3.77%)
Mar 23, 2015	0.0053	0.0055	0.0053	0.0053	129,608	+0.00(+1.92%)
Mar 20, 2015	0.0052	0.0052	0.0052	0.0052	262,000	+0.00(+0.00%)
Mar 19, 2015	0.0049	0.0059	0.0049	0.0052	3,182,740	+0.00(+15.56%)
Mar 18, 2015	0.0039	0.0049	0.0039	0.0045	1,929,012	-0.00(-4.26%)
Mar 17, 2015	0.0043	0.0048	0.0042	0.0047	1,137,199	+0.00(+9.30%)
Mar 16, 2015	0.0039	0.0043	0.0039	0.0043	833,842	+0.00(+7.50%)
Mar 13, 2015	0.0040	0.0040	0.0038	0.0040	239,001	+0.00(+0.00%)
Mar 12, 2015	0.0039	0.0040	0.0039	0.0040	50,005	+0.00(+0.00%)
Mar 11, 2015	0.0040	0.0043	0.0039	0.0040	938,000	+0.00(+0.00%)
Mar 10, 2015	0.0039	0.0040	0.0039	0.0040	495,108	+0.00(+2.56%)
Mar 09, 2015	0.0035	0.0040	0.0035	0.0039	1,026,500	+0.00(+0.00%)
Mar 06, 2015	0.0039	0.0040	0.0036	0.0039	168,181	+0.00(+0.00%)
Mar 05, 2015	0.0038	0.0042	0.0038	0.0039	331,850	+0.00(+0.00%)
Mar 04, 2015	0.0038	0.0039	0.0038	0.0039	703,110	-0.00(-2.50%)
Mar 03, 2015	0.0040	0.0040	0.0040	0.0040	884,500	-0.00(-2.44%)
Mar 02, 2015	0.0043	0.0043	0.0036	0.0041	78,938	-0.00(-2.38%)
Feb 27, 2015	0.0043	0.0043	0.0042	0.0042	101,500	-0.00(-2.33%)
Feb 26, 2015	0.0040	0.0043	0.0040	0.0043	141,256	+0.00(+0.00%)
Feb 25, 2015	0.0047	0.0047	0.0043	0.0043	1,397,773	-0.00(-8.51%)
Feb 24, 2015	0.0045	0.0047	0.0045	0.0047	177,050	+0.00(+0.00%)
Feb 23, 2015	0.0044	0.0047	0.0044	0.0047	1,118,880	+0.00(+4.44%)
Feb 20, 2015	0.0047	0.0048	0.0045	0.0045	414,978	-0.00(-4.26%)
Feb 19, 2015	0.0045	0.0047	0.0045	0.0047	220,000	+0.00(+2.17%)
Feb 18, 2015	0.0042	0.0046	0.0042	0.0046	1,266,874	+0.00(+9.52%)
Feb 17, 2015	0.0040	0.0046	0.0040	0.0042	968,850	+0.00(+5.00%)
Feb 13, 2015		0.0040	0.0040	0.0040	0	-0.00(-14.89%)
Feb 12, 2015	0.0044	0.0047	0.0044	0.0047	422,873	+0.00(+11.90%)
Feb 11, 2015	0.0043	0.0047	0.0040	0.0042	1,122,056	-0.00(-2.33%)
Feb 10, 2015	0.0043	0.0043	0.0043	0.0043	58,500	+0.00(+4.88%)
Feb 09, 2015	0.0047	0.0047	0.0040	0.0041	351,200	-0.00(-4.87%)
Feb 06, 2015	0.0041	0.0044	0.0039	0.0043	196,938	+0.00(+10.51%)
Feb 05, 2015	0.0048	0.0048	0.0039	0.0039	352,997	+0.00(+0.00%)
Feb 04, 2015	0.0039	0.0047	0.0039	0.0039	1,622,923	+0.00(+2.63%)
Feb 03, 2015	0.0048	0.0048	0.0038	0.0038	1,709,169	-0.00(-9.52%)