Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0041	0.0042	0.0036	0.0042	1,710,500	-0.00(-2.33%)
Oct 30, 2014	0.0040	0.0044	0.0038	0.0043	721,470	+0.00(+2.38%)
Oct 29, 2014		0.0047	0.0040	0.0042	1,734,152	-0.00(-10.64%)
Oct 28, 2014	0.0042	0.0047	0.0042	0.0047	539,296	+0.00(+4.44%)
Oct 27, 2014	0.0043	0.0045	0.0044	0.0045	1,427,732	+0.00(+2.27%)
Oct 24, 2014	0.0041	0.0044	0.0040	0.0044	743,994	+0.00(+10.00%)
Oct 23, 2014	0.0040	0.0041	0.0038	0.0040	183,435	-0.00(-2.44%)
Oct 22, 2014	0.0038	0.0042	0.0038	0.0041	326,944	+0.00(+5.13%)
Oct 21, 2014	0.0039	0.0040	0.0038	0.0039	585,605	-0.00(-9.30%)
Oct 20, 2014	0.0038	0.0044	0.0038	0.0043	137,500	+0.00(+19.44%)
Oct 17, 2014	0.0037	0.0037	0.0036	0.0036	164,705	-0.00(-2.70%)
Oct 16, 2014	0.0036	0.0040	0.0036	0.0037	440,850	-0.00(-15.91%)
Oct 15, 2014	0.0036	0.0044	0.0036	0.0044	288,000	+0.00(+10.00%)
Oct 14, 2014	0.0040	0.0040	0.0037	0.0040	854,500	+0.00(+0.00%)
Oct 13, 2014	0.0041	0.0049	0.0040	0.0040	452,092	-0.00(-2.44%)
Oct 10, 2014	0.0040	0.0050	0.0040	0.0041	1,066,000	-0.00(-4.65%)
Oct 09, 2014		0.0043	0.0040	0.0043	550,900	+0.00(+0.00%)
Oct 08, 2014	0.0042	0.0043	0.0042	0.0043	402,900	-0.00(-14.00%)
Oct 07, 2014	0.0044	0.0050	0.0036	0.0050	100,594	+0.00(+13.64%)
Oct 06, 2014	0.0045	0.0050	0.0044	0.0044	472,050	-0.00(-6.38%)
Oct 03, 2014	0.0050	0.0050	0.0041	0.0047	536,000	-0.00(-4.08%)
Oct 02, 2014	0.0048	0.0049	0.0043	0.0049	97,000	+0.00(+0.00%)