Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0006	0.0007	0.0006	0.0007	600,680	+0.00(+16.67%)
Oct 28, 2022	0.0007	0.0007	0.0006	0.0006	1,659,666	-0.00(-14.29%)
Oct 26, 2022				0.0007	0	+0.00(+16.67%)
Oct 25, 2022	0.0006	0.0007	0.0006	0.0006	11,886,338	+0.00(+0.00%)
Oct 24, 2022	0.0007	0.0007	0.0006	0.0006	1,133,571	-0.00(-14.29%)
Oct 21, 2022	0.0007	0.0007	0.0006	0.0007	1,415,992	+0.00(+0.00%)
Oct 20, 2022	0.0006	0.0007	0.0006	0.0007	379,769	+0.00(+16.67%)
Oct 19, 2022	0.0006	0.0007	0.0005	0.0006	13,377,962	-0.00(-25.00%)
Oct 18, 2022	0.0008	0.0008	0.0006	0.0008	46,607	+0.00(+33.33%)
Oct 17, 2022	0.0007	0.0007	0.0006	0.0006	4,097,000	+0.00(+0.00%)
Oct 14, 2022	0.0007	0.0007	0.0006	0.0006	965,000	+0.00(+0.00%)
Oct 13, 2022	0.0008	0.0008	0.0006	0.0006	1,780,262	-0.00(-25.00%)
Oct 12, 2022	0.0008	0.0008	0.0008	0.0008	65,000	+0.00(+14.29%)
Oct 11, 2022	0.0007	0.0008	0.0007	0.0007	2,190,431	+0.00(+0.00%)
Oct 10, 2022	0.0006	0.0007	0.0006	0.0007	128,500	+0.00(+0.00%)
Oct 07, 2022	0.0006	0.0007	0.0006	0.0007	79,000	+0.00(+0.00%)
Oct 06, 2022	0.0006	0.0007	0.0006	0.0007	650,200	+0.00(+0.00%)
Oct 05, 2022	0.0007	0.0008	0.0006	0.0007	14,251,080	+0.00(+0.00%)
Oct 04, 2022	0.0007	0.0007	0.0006	0.0007	17,849,752	-0.00(-12.50%)