Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.640	2.640	2.640	2.640	100	+0.06(+2.33%)
Apr 26, 2013		2.580	2.580	2.580	0	+0.12(+4.88%)
Apr 25, 2013	2.544	2.580	2.460	2.460	400	-0.12(-4.65%)
Apr 24, 2013	2.570	2.580	2.440	2.580	1,200	+0.04(+1.57%)
Apr 23, 2013	2.401	2.540	2.401	2.540	75,275	-0.01(-0.39%)
Apr 22, 2013	2.530	2.550	2.530	2.550	1,600	-0.17(-6.25%)
Apr 10, 2013		2.720	2.720	2.720	0	+0.12(+4.62%)
Apr 09, 2013	2.600	2.600	2.600	2.600	100	+0.05(+1.96%)
Apr 08, 2013	2.550	2.550	2.520	2.550	1,400	-0.09(-3.41%)
Apr 04, 2013		2.640	2.640	2.640	0	+0.01(+0.38%)
Apr 03, 2013	2.630	2.630	2.630	2.630	1,000	-0.10(-3.66%)
Mar 18, 2013	2.730	2.730	2.730	2.730	0	-0.01(-0.36%)
Mar 15, 2013	2.690	2.740	2.690	2.740	200	-0.09(-3.18%)
Mar 08, 2013		2.830	2.830	2.830	0	+0.13(+4.81%)
Mar 07, 2013	2.650	2.700	2.650	2.700	1,100	+0.07(+2.66%)
Mar 06, 2013	2.630	2.630	2.630	2.630	100	+0.05(+1.94%)
Mar 05, 2013	2.600	2.600	2.516	2.580	1,440	+0.11(+4.45%)
Mar 04, 2013	2.540	2.540	2.470	2.470	2,900	-0.17(-6.44%)
Feb 28, 2013		2.640	2.640	2.640	0	-0.02(-0.75%)
Feb 27, 2013	2.620	2.660	2.620	2.660	4,100	-0.11(-3.97%)
Feb 12, 2013		2.770	2.770	2.770	0	+0.03(+1.09%)
Feb 11, 2013	2.684	2.740	2.684	2.740	200	-0.04(-1.44%)