Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0013 0.0015 0.0013 0.0015 2,600 -0.00(-62.50%)
Apr 29, 2021 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Apr 28, 2021 0.0037 0.0040 0.0012 0.0040 1,309,555 +0.00(+5.26%)
Apr 27, 2021 0.0040 0.0040 0.0008 0.0038 61,800 +0.00(+850.00%)
Apr 26, 2021 0.0010 0.0048 0.0004 0.0004 2,129,402 -0.00(-89.74%)
Apr 23, 2021 0.0041 0.0041 0.0039 0.0039 10,100 -0.00(-4.88%)
Apr 21, 2021 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 20, 2021 0.0040 0.0040 0.0008 0.0040 490,650 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 0.0040 105,125 +0.00(+14.29%)
Apr 16, 2021 0.0040 0.0045 0.0008 0.0035 604,100 -0.00(-12.50%)
Apr 15, 2021 0.0002 0.0045 0.0002 0.0040 2,178,080 +0.00(+33.33%)
Apr 14, 2021 0.0030 0.0030 0.0011 0.0030 209,580 +0.00(+20.00%)
Apr 13, 2021 0.0030 0.0030 0.0025 0.0025 76,047 -0.00(-16.67%)
Apr 12, 2021 0.0030 0.0040 0.0008 0.0030 1,224,467 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0030 0.0030 146,000 -0.00(-14.29%)
Apr 08, 2021 0.0040 0.0040 0.0035 0.0035 3,850 +0.00(+0.00%)
Apr 07, 2021 0.0040 0.0040 0.0035 0.0035 144,610 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0040 0.0035 0.0035 437,670 +0.00(+0.00%)
Apr 05, 2021 0.0030 0.0040 0.0002 0.0035 3,746,551 +0.00(+1650.00%)
Apr 01, 2021 0.0002 0.0002 0.0002 0.0002 2,200 -0.00(-71.43%)
Mar 29, 2021 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Mar 26, 2021 0.0011 0.0011 0.0011 0.0011 10,400 -0.00(-45.00%)
Mar 23, 2021 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 22, 2021 0.0020 0.0021 0.0017 0.0021 1,123,075 +0.00(+0.00%)
Mar 18, 2021 0.0021 0.0021 0.0021 0 +0.00(+90.91%)
Mar 16, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 15, 2021 0.0011 0.0011 0.0011 0.0011 400,000 +0.00(+0.00%)
Mar 11, 2021 0.0011 0.0011 0.0011 0 +0.00(+266.67%)
Mar 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2021 0.0003 0.0003 0.0003 0 -0.00(-72.73%)
Feb 26, 2021 0.0011 0.0011 0.0011 0.0011 227,300 -0.00(-35.29%)
Feb 25, 2021 0.0009 0.0017 0.0006 0.0017 1,513,800 +0.00(+88.89%)
Feb 23, 2021 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Feb 19, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 17, 2021 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Feb 11, 2021 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Feb 09, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2021 0.0006 0.0006 0.0006 0.0006 418,788 +0.00(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.